Sbt Bancorp Inc [Ct] (SBTB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SBTB | WBS | OZK | VLY | FULT |
| Company | Sbt Bancorp Inc [Ct] | Webster Financial Corp | Bank Ozk | Valley National Bancorp | Fulton Financial Cor |
| Price Information | |||||
| Exchange | OTC US | NYSE | NASDAQ | NASDAQ | NASDAQ |
| Open | 51.2000 | 45.38 | 47.33 | 7.79 | 17.08 |
| High | 51.2000 | 46.15 | 47.67 | 7.90 | 17.14 |
| Low | 51.2000 | 45.19 | 47.01 | 7.65 | 16.84 |
| Last | 51.2000 | 46.10 | 47.55 | 7.67 | 16.99 |
| Change | +0.0100 | +1.18 | +0.80 | -0.06 | -0.04 |
| % Change | +0.02% | +2.63% | +1.71% | -0.78% | -0.23% |
| Volume | 1,400 | 1,021,146 | 637,100 | 3,529,100 | 2,603,600 |
| 20-Day Average Volume | 2,170 | 1,553,100 | 1,202,415 | 6,090,235 | 2,334,215 |
| Previous Close | 51.1900 | 44.92 | 46.75 | 7.73 | 17.03 |
| Industry | Banks - Northeast | Banks - Northeast | Banks - Northeast | Banks - Northeast | Banks - Northeast |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 51.0315 | 45.68 | 44.77 | 7.50 | 15.61 |
| 20-Day Raw Stochastic | 100.00% | 43.64% | 98.10% | 57.87% | 89.91% |
| 20-Day Relative Strength | 63.93% | 47.73% | 61.33% | 49.43% | 65.53% |
| Weighted Alpha | +18.03 | +30.52 | +43.87 | +2.53 | +64.17 |
| Today's Opinion | 100% Buy | 8% Buy | 72% Buy | 88% Sell | 72% Buy |
| Previous Opinion | 100% Buy | 40% Sell | 72% Buy | 72% Sell | 72% Buy |
| Last Month's Opinion | 100% Buy | 56% Buy | 56% Buy | 88% Sell | Hold |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.18% since 09/27/19 | +2.70% since 04/29/24 | +3.71% since 04/29/24 | +7.72% since 04/29/24 | +1.13% since 04/29/24 |
| Low | 51.1900 on 10/07/19 | 43.80 on 04/30/24 | 44.63 on 04/30/24 | 6.97 on 04/30/24 | 16.51 on 05/01/24 |
| High | 51.2000 on 10/10/19 | 46.15 on 05/06/24 | 47.67 on 05/06/24 | 7.90 on 05/06/24 | 17.31 on 05/03/24 |
| 1-Month | |||||
| %Chg | +0.33% since 09/10/19 | -3.94% since 04/05/24 | +7.63% since 04/05/24 | +2.13% since 04/05/24 | +10.90% since 04/05/24 |
| Low | 51.1000 on 09/24/19 | 43.80 on 04/30/24 | 41.34 on 04/18/24 | 6.97 on 04/30/24 | 13.87 on 04/17/24 |
| High | 51.2000 on 10/10/19 | 49.07 on 04/09/24 | 47.67 on 05/06/24 | 8.18 on 04/23/24 | 17.34 on 04/29/24 |
| 3-Month | |||||
| %Chg | +0.89% since 07/05/19 | -0.09% since 02/06/24 | +13.81% since 02/06/24 | -6.12% since 02/06/24 | +11.63% since 02/06/24 |
| Low | 50.4000 on 07/23/19 | 43.80 on 04/30/24 | 40.48 on 02/07/24 | 6.97 on 04/30/24 | 13.87 on 04/17/24 |
| High | 51.2000 on 10/10/19 | 51.35 on 03/22/24 | 47.67 on 05/06/24 | 9.01 on 02/12/24 | 17.34 on 04/29/24 |
| 6-Month | |||||
| %Chg | +2.61% since 04/10/19 | +12.88% since 11/06/23 | +21.24% since 11/06/23 | -8.14% since 11/06/23 | +22.49% since 11/06/23 |
| Low | 49.9000 on 04/11/19 | 38.54 on 11/10/23 | 36.76 on 11/10/23 | 6.97 on 04/30/24 | 13.19 on 11/10/23 |
| High | 51.5000 on 06/14/19 | 53.39 on 12/14/23 | 52.36 on 12/14/23 | 11.22 on 12/18/23 | 17.34 on 04/29/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 70,774 | 7,715,145 | 5,289,716 | 3,933,743 | 2,761,857 |
| Shares Outstanding, K | 1,382 | 171,753 | 113,149 | 508,893 | 162,176 |
| Annual Sales | 21,390,000 | 3,942,600,000 | 2,250,720,000 | 3,364,620,000 | 1,500,910,000 |
| Annual Net Income | 4,120,000 | 867,840,000 | 690,780,000 | 498,510,000 | 284,280,000 |
| Last Quarter Sales | 5,270,000 | 1,051,200,000 | 666,140,000 | 890,070,000 | 396,810,000 |
| Last Quarter Net Income | 620,000 | 216,320,000 | 175,540,000 | 96,280,000 | 61,940,000 |
| 60-Month Beta | 0.45 | 1.35 | 1.24 | 1.10 | 0.77 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.35 on 04/23/24 | 1.51 on 04/17/24 | 0.19 on 04/25/24 | 0.40 on 04/16/24 |
| Latest Earnings Date | 10/06/20 | 04/23/24 | 04/17/24 | 04/25/24 | 04/16/24 |
| Most Recent Dividend | 0.150 on 09/06/19 | 0.400 on 05/03/24 | 0.390 on 04/11/24 | 0.110 on 03/13/24 | 0.170 on 03/28/24 |
| Next Ex-Dividends Date | 09/06/19 | 05/03/24 | 04/11/24 | 03/13/24 | 03/28/24 |
| Ratios | |||||
| Price/Earnings ttm | 17.01 | 7.65 | 7.75 | 7.89 | 9.87 |