Southside Bancshares (SBSI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | SBSI | FHN | CFR | BOKF | FFIN |
Company | Southside Bancshares | First Horizon Corp | Cullen/Frost Bankers | Bok Financial Corp | First Finl Bkshs Inc |
Price Information | |||||
Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NASDAQ |
Open | 27.23 | 14.88 | 107.49 | 91.22 | 30.45 |
High | 28.31 | 15.03 | 108.21 | 91.47 | 30.53 |
Low | 26.84 | 14.84 | 105.27 | 89.86 | 29.60 |
Last | 27.15 | 14.84 | 105.29 | 89.95 | 29.71 |
Change | -0.12 | +0.03 | -1.79 | -0.88 | -0.65 |
% Change | -0.44% | +0.20% | -1.67% | -0.97% | -2.14% |
Volume | 131,100 | 8,277,000 | 494,300 | 160,300 | 536,900 |
20-Day Average Volume | 107,330 | 5,335,415 | 415,250 | 136,145 | 458,250 |
Previous Close | 27.27 | 14.81 | 107.08 | 90.83 | 30.36 |
Industry | Banks - Southwest | Banks - Southwest | Banks - Southwest | Banks - Southwest | Banks - Southwest |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 27.57 | 14.64 | 110.14 | 88.95 | 30.33 |
20-Day Raw Stochastic | 23.77% | 65.41% | 0.17% | 58.07% | 33.85% |
20-Day Relative Strength | 43.16% | 53.39% | 43.54% | 54.10% | 44.86% |
Weighted Alpha | -7.05 | +36.31 | +3.68 | +14.50 | +6.56 |
Today's Opinion | 88% Sell | 80% Buy | 48% Buy | 100% Buy | 8% Buy |
Previous Opinion | 88% Sell | 88% Buy | 48% Buy | 100% Buy | 16% Buy |
Last Month's Opinion | 40% Sell | 100% Buy | 100% Buy | 88% Buy | 100% Buy |
Performance | |||||
5-Days | |||||
%Chg | -3.55% since 04/22/24 | -0.47% since 04/22/24 | -7.05% since 04/22/24 | +0.77% since 04/22/24 | -2.33% since 04/22/24 |
Low | 26.80 on 04/26/24 | 14.70 on 04/24/24 | 105.27 on 04/29/24 | 88.93 on 04/23/24 | 29.60 on 04/29/24 |
High | 29.01 on 04/25/24 | 15.05 on 04/23/24 | 116.99 on 04/24/24 | 93.51 on 04/24/24 | 30.88 on 04/23/24 |
1-Month | |||||
%Chg | -7.12% since 03/28/24 | -3.64% since 03/28/24 | -6.47% since 03/28/24 | -2.23% since 03/28/24 | -9.45% since 03/28/24 |
Low | 26.57 on 04/12/24 | 13.72 on 04/16/24 | 105.27 on 04/29/24 | 85.02 on 04/16/24 | 28.40 on 04/18/24 |
High | 29.19 on 04/01/24 | 15.44 on 04/09/24 | 116.99 on 04/24/24 | 93.51 on 04/24/24 | 32.73 on 04/01/24 |
3-Month | |||||
%Chg | -17.25% since 01/29/24 | -0.27% since 01/29/24 | -3.04% since 01/29/24 | +3.62% since 01/29/24 | -10.08% since 01/29/24 |
Low | 26.57 on 04/12/24 | 13.45 on 02/07/24 | 99.66 on 02/07/24 | 78.99 on 02/13/24 | 28.40 on 04/18/24 |
High | 33.17 on 01/30/24 | 15.49 on 03/22/24 | 116.99 on 04/24/24 | 93.51 on 04/24/24 | 33.15 on 03/08/24 |
6-Month | |||||
%Chg | -0.44% since 10/27/23 | +41.06% since 10/27/23 | +17.42% since 10/27/23 | +39.00% since 10/27/23 | +25.57% since 10/27/23 |
Low | 26.51 on 11/01/23 | 10.50 on 10/30/23 | 88.86 on 11/01/23 | 64.77 on 11/01/23 | 23.69 on 10/30/23 |
High | 33.75 on 01/29/24 | 15.49 on 03/22/24 | 116.99 on 04/24/24 | 93.51 on 04/24/24 | 33.15 on 03/08/24 |
Key Statistics | |||||
Market Capitalization, $K | 822,183 | 8,235,369 | 6,765,303 | 5,813,198 | 4,241,161 |
Shares Outstanding, K | 30,283 | 554,944 | 64,254 | 64,627 | 142,752 |
Annual Sales | 395,580,000 | 5,027,000,000 | 2,646,260,000 | 3,132,410,000 | 636,070,000 |
Annual Net Income | 86,690,000 | 897,000,000 | 597,970,000 | 530,750,000 | 198,980,000 |
Last Quarter Sales | 112,480,000 | 1,270,000,000 | 696,880,000 | 806,910,000 | 178,880,000 |
Last Quarter Net Income | 21,510,000 | 192,000,000 | 135,690,000 | 83,700,000 | 53,400,000 |
60-Month Beta | 0.54 | 0.94 | 1.04 | 1.21 | 0.82 |
Per-Share Information | |||||
Most Recent Earnings | 0.71 on 04/25/24 | 0.35 on 04/17/24 | 2.15 on 04/25/24 | 1.91 on 04/24/24 | 0.37 on 04/18/24 |
Latest Earnings Date | 04/25/24 | 04/17/24 | 04/25/24 | 04/24/24 | 04/18/24 |
Most Recent Dividend | 0.360 on 02/14/24 | 0.150 on 03/14/24 | 0.920 on 02/28/24 | 0.550 on 02/13/24 | 0.180 on 03/14/24 |
Next Ex-Dividends Date | 02/14/24 | 06/14/24 | 05/31/24 | 02/13/24 | 03/14/24 |
Ratios | |||||
Price/Earnings ttm | 10.10 | 11.14 | 11.66 | 11.35 | 21.69 |