Cia DE Saneamento Basico Do Estado ADR (SBS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SBS | AWK | WTRG | PRMW | CWT |
| Company | Cia DE Saneamento Basico Do Estado ADR | American Water Works | Essential Utilities Inc | Primo Water Corp | California Water Service Group Holding |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 15.81 | 129.62 | 37.95 | 20.00 | 50.85 |
| High | 16.00 | 130.39 | 38.31 | 20.17 | 50.94 |
| Low | 15.70 | 128.21 | 37.57 | 19.87 | 50.30 |
| Last | 15.72 | 130.25 | 38.30 | 19.90 | 50.74 |
| Change | -0.15 | +1.50 | +0.52 | +0.01 | +0.17 |
| % Change | -0.95% | +1.17% | +1.38% | +0.05% | +0.34% |
| Volume | 1,211,800 | 1,479,400 | 1,123,100 | 1,414,100 | 231,900 |
| 20-Day Average Volume | 1,008,195 | 1,738,430 | 1,769,915 | 1,029,645 | 463,385 |
| Previous Close | 15.87 | 128.75 | 37.78 | 19.89 | 50.57 |
| Industry | Utility - Water Supply | Utility - Water Supply | Utility - Water Supply | Utility - Water Supply | Utility - Water Supply |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 15.87 | 120.66 | 36.00 | 18.53 | 46.93 |
| 20-Day Raw Stochastic | 37.50% | 99.18% | 89.41% | 90.67% | 97.34% |
| 20-Day Relative Strength | 47.68% | 67.86% | 63.05% | 80.21% | 67.03% |
| Weighted Alpha | +44.43 | -8.58 | -4.39 | +51.76 | -5.88 |
| Today's Opinion | 40% Buy | 8% Buy | 24% Buy | 100% Buy | 8% Buy |
| Previous Opinion | 40% Buy | 8% Buy | 24% Buy | 100% Buy | 8% Buy |
| Last Month's Opinion | 88% Buy | 96% Sell | 24% Sell | 100% Buy | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.12% since 04/29/24 | +6.52% since 04/29/24 | +5.02% since 04/29/24 | +4.90% since 04/29/24 | +4.79% since 04/29/24 |
| Low | 15.43 on 05/02/24 | 120.99 on 04/30/24 | 36.01 on 04/30/24 | 18.81 on 04/30/24 | 47.82 on 04/30/24 |
| High | 16.09 on 05/03/24 | 130.39 on 05/06/24 | 38.86 on 05/03/24 | 20.17 on 05/06/24 | 50.94 on 05/06/24 |
| 1-Month | |||||
| %Chg | -5.19% since 04/05/24 | +9.90% since 04/05/24 | +6.89% since 04/05/24 | +11.05% since 04/05/24 | +10.88% since 04/05/24 |
| Low | 14.94 on 04/19/24 | 113.34 on 04/16/24 | 33.57 on 04/16/24 | 17.27 on 04/16/24 | 43.50 on 04/16/24 |
| High | 17.02 on 04/09/24 | 130.39 on 05/06/24 | 38.86 on 05/03/24 | 20.17 on 05/06/24 | 50.94 on 05/06/24 |
| 3-Month | |||||
| %Chg | -2.66% since 02/06/24 | +6.31% since 02/06/24 | +7.74% since 02/06/24 | +35.10% since 02/06/24 | +9.90% since 02/06/24 |
| Low | 14.94 on 04/19/24 | 113.34 on 04/16/24 | 33.57 on 04/16/24 | 14.10 on 02/22/24 | 43.50 on 04/16/24 |
| High | 17.14 on 03/28/24 | 130.39 on 05/06/24 | 38.86 on 05/03/24 | 20.17 on 05/06/24 | 50.94 on 05/06/24 |
| 6-Month | |||||
| %Chg | +27.18% since 11/06/23 | +2.09% since 11/06/23 | +8.44% since 11/06/23 | +34.82% since 11/06/23 | -1.61% since 11/06/23 |
| Low | 12.11 on 11/09/23 | 113.34 on 04/16/24 | 33.28 on 11/13/23 | 14.06 on 01/17/24 | 43.50 on 04/16/24 |
| High | 17.14 on 03/28/24 | 137.43 on 12/14/23 | 38.90 on 01/11/24 | 20.17 on 05/06/24 | 54.85 on 12/14/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 10,744,778 | 25,375,692 | 10,475,662 | 3,199,801 | 2,930,438 |
| Shares Outstanding, K | 683,510 | 194,823 | 273,516 | 160,794 | 57,754 |
| Annual Sales | 4,272,190,000 | 4,234,000,000 | 2,053,820,000 | 1,771,800,000 | 794,630,000 |
| Annual Net Income | 604,590,000 | 944,000,000 | 498,230,000 | 238,100,000 | 51,910,000 |
| Last Quarter Sales | 1,321,630,000 | 1,011,000,000 | 612,070,000 | 10,000,000 | 270,750,000 |
| Last Quarter Net Income | 173,320,000 | 185,000,000 | 265,770,000 | 177,600,000 | 69,920,000 |
| 60-Month Beta | 1.21 | 0.62 | 0.80 | 1.09 | 0.47 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.25 on 11/10/23 | 0.95 on 05/01/24 | 0.73 on 05/02/24 | 0.12 on 02/22/24 | 1.21 on 04/25/24 |
| Latest Earnings Date | 05/09/24 | 05/01/24 | 05/02/24 | 05/09/24 | 04/25/24 |
| Most Recent Dividend | 0.226 on 04/26/24 | 0.707 on 02/07/24 | 0.307 on 02/08/24 | 0.090 on 03/07/24 | 0.280 on 05/03/24 |
| Next Ex-Dividends Date | 04/26/24 | 05/13/24 | 05/09/24 | 03/07/24 | 05/03/24 |
| Ratios | |||||
| Price/Earnings ttm | 18.45 | 26.12 | 20.20 | 28.83 | 20.23 |