Sabra REIT (SBRA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | SBRA | PLD | AMT | WELL | PSA |
Company | Sabra REIT | Prologis Inc | American Tower Corp | Welltower Inc | Public Storage |
Price Information | |||||
Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
Open | 14.40 | 106.38 | 182.28 | 96.50 | 267.67 |
High | 14.69 | 106.61 | 182.70 | 96.85 | 269.47 |
Low | 14.39 | 104.20 | 177.52 | 95.86 | 264.96 |
Last | 14.61 | 104.67 | 178.69 | 96.78 | 269.19 |
Change | +0.26 | -1.22 | -3.05 | +0.97 | +3.43 |
% Change | +1.81% | -1.15% | -1.68% | +1.01% | +1.29% |
Volume | 2,118,373 | 4,183,150 | 2,294,590 | 1,565,589 | 592,386 |
20-Day Average Volume | 1,806,809 | 4,879,728 | 2,908,854 | 2,424,169 | 714,444 |
Previous Close | 14.35 | 105.89 | 181.74 | 95.81 | 265.76 |
Industry | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 13.87 | 108.74 | 176.26 | 92.61 | 265.53 |
20-Day Raw Stochastic | 94.57% | 13.86% | 36.53% | 86.34% | 34.23% |
20-Day Relative Strength | 60.28% | 32.51% | 44.92% | 63.64% | 48.19% |
Weighted Alpha | +24.30 | -20.53 | -11.35 | +23.83 | -8.33 |
Today's Opinion | 72% Buy | 56% Sell | 56% Sell | 100% Buy | 40% Sell |
Previous Opinion | 64% Buy | 56% Sell | 56% Sell | 100% Buy | 56% Sell |
Last Month's Opinion | 72% Buy | 24% Buy | 24% Sell | 80% Buy | 48% Buy |
Performance | |||||
5-Days | |||||
%Chg | +3.11% since 04/29/24 | -0.32% since 04/29/24 | +2.11% since 04/29/24 | +1.04% since 04/29/24 | +2.38% since 04/29/24 |
Low | 13.82 on 05/01/24 | 101.11 on 05/02/24 | 170.46 on 04/30/24 | 93.71 on 05/02/24 | 256.31 on 05/01/24 |
High | 14.69 on 05/06/24 | 108.08 on 05/03/24 | 184.89 on 05/03/24 | 98.19 on 04/30/24 | 269.79 on 05/03/24 |
1-Month | |||||
%Chg | +0.90% since 04/05/24 | -16.09% since 04/05/24 | -6.04% since 04/05/24 | +5.47% since 04/05/24 | -4.74% since 04/05/24 |
Low | 13.31 on 04/18/24 | 101.11 on 05/02/24 | 170.46 on 04/30/24 | 87.87 on 04/16/24 | 256.31 on 05/01/24 |
High | 14.69 on 05/06/24 | 126.80 on 04/09/24 | 192.99 on 04/09/24 | 98.19 on 04/30/24 | 293.94 on 04/09/24 |
3-Month | |||||
%Chg | +12.64% since 02/06/24 | -19.79% since 02/06/24 | -6.77% since 02/06/24 | +11.85% since 02/06/24 | -3.39% since 02/06/24 |
Low | 12.88 on 02/07/24 | 101.11 on 05/02/24 | 170.46 on 04/30/24 | 85.40 on 02/13/24 | 256.31 on 05/01/24 |
High | 14.91 on 03/28/24 | 135.76 on 03/11/24 | 209.61 on 03/05/24 | 98.19 on 04/30/24 | 296.05 on 02/21/24 |
6-Month | |||||
%Chg | +4.58% since 11/06/23 | -0.25% since 11/06/23 | -4.29% since 11/06/23 | +9.80% since 11/06/23 | +8.49% since 11/06/23 |
Low | 12.83 on 02/05/24 | 101.11 on 05/02/24 | 170.46 on 04/30/24 | 84.38 on 11/13/23 | 241.60 on 11/13/23 |
High | 14.91 on 03/28/24 | 137.52 on 12/14/23 | 219.10 on 01/02/24 | 98.19 on 04/30/24 | 312.25 on 01/02/24 |
Key Statistics | |||||
Market Capitalization, $K | 3,321,968 | 98,037,616 | 84,754,808 | 57,286,328 | 46,691,640 |
Shares Outstanding, K | 231,496 | 925,844 | 466,352 | 597,916 | 175,691 |
Annual Sales | 647,510,000 | 8,023,470,000 | 11,144,200,000 | 6,638,000,000 | 4,517,690,000 |
Annual Net Income | 13,760,000 | 3,059,210,000 | 1,483,300,000 | 340,090,000 | 2,148,330,000 |
Last Quarter Sales | 163,400,000 | 1,956,620,000 | 2,786,700,000 | 1,749,780,000 | 1,159,870,000 |
Last Quarter Net Income | 17,160,000 | 585,720,000 | 84,900,000 | 83,910,000 | 439,290,000 |
60-Month Beta | 1.17 | 1.05 | 0.71 | 1.07 | 0.57 |
Per-Share Information | |||||
Most Recent Earnings | 0.07 on 02/27/24 | 0.63 on 04/17/24 | 1.96 on 04/30/24 | 0.22 on 04/29/24 | 2.60 on 04/30/24 |
Latest Earnings Date | 05/08/24 | 04/17/24 | 04/30/24 | 04/29/24 | 04/30/24 |
Most Recent Dividend | 0.300 on 02/12/24 | 0.960 on 03/15/24 | 1.620 on 04/11/24 | 0.610 on 02/22/24 | 3.000 on 03/12/24 |
Next Ex-Dividends Date | 02/12/24 | 03/15/24 | 04/11/24 | 05/10/24 | 03/12/24 |
Ratios | |||||
Price/Earnings ttm | 10.53 | 18.44 | 17.75 | 25.35 | 15.67 |