Spring Bank Ph CS (SBPH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | SBPH | AMGN | VRTX | REGN | GSK |
Company | Spring Bank Ph CS | Amgen Inc | Vertex Pharmaceutic | Regeneron Pharmaceuticals | Gsk Plc ADR |
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NYSE |
Open | 5.2192 | 306.42 | 451.90 | 984.04 | 45.42 |
High | 5.2192 | 307.50 | 457.66 | 995.41 | 45.45 |
Low | 4.6000 | 303.90 | 449.42 | 983.16 | 45.03 |
Last | 4.8400 | 306.31 | 456.36 | 988.75 | 45.17 |
Change | unch | -0.19 | +5.56 | +8.18 | +0.02 |
% Change | unch | -0.06% | +1.23% | +0.83% | +0.04% |
Volume | 21,675 | 682,844 | 506,966 | 136,107 | 1,249,457 |
20-Day Average Volume | 66,920 | 2,780,108 | 1,133,595 | 418,499 | 3,878,025 |
Previous Close | 4.8400 | 306.50 | 450.80 | 980.57 | 45.15 |
Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 1.2170 | 303.26 | 424.50 | 961.65 | 44.27 |
20-Day Raw Stochastic | 42.00% | 69.63% | 97.70% | 93.04% | 83.24% |
20-Day Relative Strength | 45.55% | 58.10% | 74.10% | 61.06% | 62.55% |
Weighted Alpha | -22.20 | +37.26 | +40.47 | +35.97 | +35.42 |
Today's Opinion | 80% Sell | 88% Buy | 88% Buy | 88% Buy | 100% Buy |
Previous Opinion | 80% Sell | 88% Buy | 88% Buy | 88% Buy | 100% Buy |
Last Month's Opinion | 88% Sell | 72% Sell | 8% Buy | 8% Buy | 56% Buy |
Performance | |||||
5-Days | |||||
%Chg | -9.02% since 11/13/20 | -1.97% since 05/17/24 | +2.46% since 05/17/24 | +0.77% since 05/17/24 | +0.42% since 05/17/24 |
Low | 1.1500 on 11/20/20 | 303.90 on 05/24/24 | 437.46 on 05/21/24 | 975.73 on 05/23/24 | 44.40 on 05/20/24 |
High | 1.4000 on 11/16/20 | 316.67 on 05/21/24 | 457.66 on 05/24/24 | 997.87 on 05/22/24 | 45.79 on 05/22/24 |
1-Month | |||||
%Chg | -3.20% since 10/20/20 | +12.20% since 04/24/24 | +13.82% since 04/24/24 | +9.19% since 04/24/24 | +10.55% since 04/24/24 |
Low | 0.9710 on 10/30/20 | 265.72 on 04/26/24 | 391.70 on 04/30/24 | 875.22 on 04/26/24 | 40.81 on 04/25/24 |
High | 1.5400 on 11/12/20 | 322.60 on 05/03/24 | 457.66 on 05/24/24 | 997.87 on 05/22/24 | 45.92 on 05/15/24 |
3-Month | |||||
%Chg | -14.79% since 08/20/20 | +5.93% since 02/23/24 | +6.05% since 02/23/24 | +0.89% since 02/23/24 | +6.99% since 02/23/24 |
Low | 0.9710 on 10/30/20 | 260.68 on 04/19/24 | 391.01 on 04/18/24 | 875.22 on 04/26/24 | 39.15 on 04/18/24 |
High | 1.5500 on 09/03/20 | 322.60 on 05/03/24 | 457.66 on 05/24/24 | 998.33 on 02/28/24 | 45.92 on 05/15/24 |
6-Month | |||||
%Chg | -26.67% since 05/20/20 | +15.39% since 11/24/23 | +29.20% since 11/24/23 | +24.00% since 11/24/23 | +26.14% since 11/24/23 |
Low | 0.9710 on 10/30/20 | 260.68 on 04/19/24 | 346.29 on 11/28/23 | 792.57 on 11/28/23 | 35.35 on 11/29/23 |
High | 2.7900 on 07/28/20 | 329.72 on 02/05/24 | 457.66 on 05/24/24 | 998.33 on 02/28/24 | 45.92 on 05/15/24 |
Key Statistics | |||||
Market Capitalization, $K | 20,893 | 164,417,328 | 116,330,288 | 108,045,080 | 93,570,672 |
Shares Outstanding, K | 17,267 | 536,435 | 258,053 | 110,186 | 2,072,440 |
Annual Sales | 0 | 28,190,000,000 | 9,869,200,000 | 13,117,200,000 | 37,725,000,000 |
Annual Net Income | -24,100,000 | 6,717,000,000 | 3,619,600,000 | 3,953,600,000 | 6,129,940,000 |
Last Quarter Sales | 0 | 7,447,000,000 | 2,690,600,000 | 3,145,000,000 | 9,337,020,000 |
Last Quarter Net Income | -5,360,000 | -113,000,000 | 1,099,600,000 | 722,000,000 | 1,326,430,000 |
60-Month Beta | 1.13 | 0.60 | 0.39 | 0.17 | 0.65 |
Per-Share Information | |||||
Most Recent Earnings | N/A | 3.96 on 05/02/24 | 4.76 on 05/06/24 | 9.55 on 05/02/24 | 1.09 on 05/01/24 |
Latest Earnings Date | 11/26/20 | 05/02/24 | 05/06/24 | 05/02/24 | 05/01/24 |
Most Recent Dividend | N/A | 2.250 on 05/16/24 | N/A | N/A | 0.369 on 05/16/24 |
Next Ex-Dividends Date | N/A | 05/16/24 | N/A | N/A | 05/16/24 |
Ratios | |||||
Price/Earnings ttm | 0.00 | 16.61 | 29.72 | 26.51 | 11.33 |