Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! Screen on your Watchlists and Portfolios with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Spring Bank Ph CS (SBPH)

Spring Bank Ph CS (SBPH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NASDAQ NASDAQ NASDAQ NYSE
Open 5.2192 306.42 451.90 984.04 45.42
High 5.2192 307.50 457.66 995.41 45.45
Low 4.6000 303.90 449.42 983.16 45.03
Last 4.8400 306.31 456.36 988.75 45.17
Change unch -0.19 +5.56 +8.18 +0.02
% Change unch -0.06% +1.23% +0.83% +0.04%
Volume 21,675 682,844 506,966 136,107 1,249,457
20-Day Average Volume 66,920 2,780,108 1,133,595 418,499 3,878,025
Previous Close 4.8400 306.50 450.80 980.57 45.15
Industry Medical - Biomedical Medical - Biomedical Medical - Biomedical Medical - Biomedical Medical - Biomedical
Has Options No Yes Yes Yes Yes
Technicals  
20-Day Moving Average 1.2170 303.26 424.50 961.65 44.27
20-Day Raw Stochastic 42.00% 69.63% 97.70% 93.04% 83.24%
20-Day Relative Strength 45.55% 58.10% 74.10% 61.06% 62.55%
Weighted Alpha -22.20 +37.26 +40.47 +35.97 +35.42
Today's Opinion 80% Sell 88% Buy 88% Buy 88% Buy 100% Buy
Previous Opinion 80% Sell 88% Buy 88% Buy 88% Buy 100% Buy
Last Month's Opinion 88% Sell 72% Sell 8% Buy 8% Buy 56% Buy
Performance  
5-Days  
%Chg -9.02% since 11/13/20 -1.97% since 05/17/24 +2.46% since 05/17/24 +0.77% since 05/17/24 +0.42% since 05/17/24
Low 1.1500 on 11/20/20 303.90 on 05/24/24 437.46 on 05/21/24 975.73 on 05/23/24 44.40 on 05/20/24
High 1.4000 on 11/16/20 316.67 on 05/21/24 457.66 on 05/24/24 997.87 on 05/22/24 45.79 on 05/22/24
1-Month  
%Chg -3.20% since 10/20/20 +12.20% since 04/24/24 +13.82% since 04/24/24 +9.19% since 04/24/24 +10.55% since 04/24/24
Low 0.9710 on 10/30/20 265.72 on 04/26/24 391.70 on 04/30/24 875.22 on 04/26/24 40.81 on 04/25/24
High 1.5400 on 11/12/20 322.60 on 05/03/24 457.66 on 05/24/24 997.87 on 05/22/24 45.92 on 05/15/24
3-Month  
%Chg -14.79% since 08/20/20 +5.93% since 02/23/24 +6.05% since 02/23/24 +0.89% since 02/23/24 +6.99% since 02/23/24
Low 0.9710 on 10/30/20 260.68 on 04/19/24 391.01 on 04/18/24 875.22 on 04/26/24 39.15 on 04/18/24
High 1.5500 on 09/03/20 322.60 on 05/03/24 457.66 on 05/24/24 998.33 on 02/28/24 45.92 on 05/15/24
6-Month  
%Chg -26.67% since 05/20/20 +15.39% since 11/24/23 +29.20% since 11/24/23 +24.00% since 11/24/23 +26.14% since 11/24/23
Low 0.9710 on 10/30/20 260.68 on 04/19/24 346.29 on 11/28/23 792.57 on 11/28/23 35.35 on 11/29/23
High 2.7900 on 07/28/20 329.72 on 02/05/24 457.66 on 05/24/24 998.33 on 02/28/24 45.92 on 05/15/24
Key Statistics  
Market Capitalization, $K 20,893 164,417,328 116,330,288 108,045,080 93,570,672
Shares Outstanding, K 17,267 536,435 258,053 110,186 2,072,440
Annual Sales 0 28,190,000,000 9,869,200,000 13,117,200,000 37,725,000,000
Annual Net Income -24,100,000 6,717,000,000 3,619,600,000 3,953,600,000 6,129,940,000
Last Quarter Sales 0 7,447,000,000 2,690,600,000 3,145,000,000 9,337,020,000
Last Quarter Net Income -5,360,000 -113,000,000 1,099,600,000 722,000,000 1,326,430,000
60-Month Beta 1.13 0.60 0.39 0.17 0.65
Per-Share Information  
Most Recent Earnings N/A 3.96 on 05/02/24 4.76 on 05/06/24 9.55 on 05/02/24 1.09 on 05/01/24
Latest Earnings Date 11/26/20 05/02/24 05/06/24 05/02/24 05/01/24
Most Recent Dividend N/A 2.250 on 05/16/24 N/A N/A 0.369 on 05/16/24
Next Ex-Dividends Date N/A 05/16/24 N/A N/A 05/16/24
Ratios  
Price/Earnings ttm 0.00 16.61 29.72 26.51 11.33
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar