Silverbow Resources Inc (SBOW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SBOW | EOG | PXD | FANG | LNG |
| Company | Silverbow Resources Inc | Eog Resources | Pioneer Natural Resources Company | Diamondback Energy | Cheniere Energy |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NYSE |
| Open | 37.47 | 130.23 | 269.47 | 197.82 | 160.16 |
| High | 38.58 | 130.58 | 272.23 | 199.08 | 161.08 |
| Low | 37.41 | 129.15 | 269.14 | 197.00 | 158.81 |
| Last | 38.54 | 129.86 | 269.62 | 197.83 | 159.80 |
| Change | +1.06 | -0.08 | +1.96 | +0.16 | -0.36 |
| % Change | +2.83% | -0.06% | +0.73% | +0.08% | -0.22% |
| Volume | 1,618,800 | 1,933,700 | 4,935,200 | 929,000 | 966,000 |
| 20-Day Average Volume | 742,965 | 2,998,485 | 2,160,445 | 1,483,345 | 1,946,150 |
| Previous Close | 37.48 | 129.94 | 267.66 | 197.67 | 160.16 |
| Industry | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product |
| Has Options | Yes | Yes | No | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 32.91 | 131.42 | 271.36 | 201.46 | 158.04 |
| 20-Day Raw Stochastic | 99.58% | 33.33% | 39.17% | 29.66% | 57.52% |
| 20-Day Relative Strength | 66.97% | 50.16% | 57.95% | 49.51% | 52.68% |
| Weighted Alpha | +60.84 | +16.29 | +30.26 | +50.87 | +8.93 |
| Today's Opinion | 72% Buy | 40% Buy | 88% Buy | 56% Buy | 64% Sell |
| Previous Opinion | 56% Buy | 40% Buy | 88% Buy | 56% Buy | 56% Sell |
| Last Month's Opinion | 8% Sell | 72% Buy | 100% Buy | 80% Buy | 48% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +18.84% since 05/13/24 | +0.36% since 05/13/24 | -2.01% since 04/25/24 | -1.46% since 05/13/24 | +3.27% since 05/13/24 |
| Low | 31.88 on 05/14/24 | 126.54 on 05/15/24 | 263.69 on 05/01/24 | 193.53 on 05/15/24 | 155.50 on 05/14/24 |
| High | 38.58 on 05/20/24 | 130.58 on 05/20/24 | 274.31 on 04/30/24 | 199.92 on 05/14/24 | 161.08 on 05/20/24 |
| 1-Month | |||||
| %Chg | +28.21% since 04/19/24 | -2.49% since 04/19/24 | +0.06% since 04/02/24 | -1.45% since 04/19/24 | -1.34% since 04/19/24 |
| Low | 29.11 on 05/01/24 | 126.54 on 05/15/24 | 263.69 on 05/01/24 | 193.18 on 05/01/24 | 154.62 on 05/13/24 |
| High | 38.58 on 05/20/24 | 136.50 on 04/29/24 | 278.83 on 04/12/24 | 208.85 on 04/26/24 | 163.63 on 05/03/24 |
| 3-Month | |||||
| %Chg | +40.20% since 02/20/24 | +14.79% since 02/20/24 | +18.53% since 02/02/24 | +11.10% since 02/20/24 | -0.81% since 02/20/24 |
| Low | 26.35 on 02/29/24 | 109.06 on 02/23/24 | 224.20 on 02/05/24 | 174.39 on 02/23/24 | 152.31 on 03/05/24 |
| High | 38.58 on 05/20/24 | 139.67 on 04/12/24 | 278.83 on 04/12/24 | 211.96 on 04/12/24 | 164.94 on 02/21/24 |
| 6-Month | |||||
| %Chg | +18.99% since 11/20/23 | +3.70% since 11/20/23 | +9.67% since 11/02/23 | +26.69% since 11/20/23 | -8.01% since 11/20/23 |
| Low | 25.19 on 01/18/24 | 108.94 on 02/05/24 | 214.23 on 01/22/24 | 145.70 on 12/06/23 | 152.31 on 03/05/24 |
| High | 38.58 on 05/20/24 | 139.67 on 04/12/24 | 278.83 on 04/12/24 | 211.96 on 04/12/24 | 183.46 on 12/01/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 957,164 | 74,677,952 | 62,989,432 | 35,253,256 | 36,662,548 |
| Shares Outstanding, K | 25,538 | 574,711 | 233,623 | 178,344 | 228,912 |
| Annual Sales | 652,360,000 | 24,186,000,000 | 19,362,000,000 | 8,412,000,000 | 20,394,000,000 |
| Annual Net Income | 297,720,000 | 7,594,000,000 | 4,894,000,000 | 3,143,000,000 | 9,881,000,000 |
| Last Quarter Sales | 256,680,000 | 6,123,000,000 | 5,218,000,000 | 2,227,000,000 | 4,253,000,000 |
| Last Quarter Net Income | -15,530,000 | 1,789,000,000 | 1,269,000,000 | 768,000,000 | 502,000,000 |
| 60-Month Beta | 2.52 | 1.38 | 1.28 | 1.91 | 0.95 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.09 on 05/01/24 | 2.82 on 05/02/24 | 4.57 on 05/02/24 | 4.50 on 04/30/24 | 2.13 on 05/03/24 |
| Latest Earnings Date | 05/01/24 | 05/02/24 | 05/02/24 | 04/30/24 | 05/03/24 |
| Most Recent Dividend | N/A | 0.910 on 04/15/24 | 2.560 on 03/01/24 | 1.970 on 05/14/24 | 0.435 on 05/09/24 |
| Next Ex-Dividends Date | N/A | 07/17/24 | 03/01/24 | 05/14/24 | 05/09/24 |
| Ratios | |||||
| Price/Earnings ttm | 5.03 | 10.82 | 12.87 | 10.57 | 9.95 |