Signature Bank (SBNY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SBNY | AVLV | DFSU | AVSU | DFUV |
| Company | Signature Bank | Avantis U.S. Large Cap Value ETF | Dimensional US Sustainability Core 1 ETF | Avantis Responsible U.S. Equity ETF | Dimensional US Marketwide Value ETF |
| Price Information | |||||
| Exchange | OTC US | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca |
| Open | 3.0000 | 62.05 | 33.27 | 59.30 | 39.31 |
| High | 3.3000 | 62.17 | 33.33 | 59.33 | 39.32 |
| Low | 2.5100 | 61.64 | 33.12 | 59.07 | 39.02 |
| Last | 3.2500 | 61.94 | 33.24 | 59.23 | 39.21 |
| Change | +0.0100 | +0.53 | +0.41 | +0.70 | +0.24 |
| % Change | +0.31% | +0.86% | +1.25% | +1.19% | +0.62% |
| Volume | 111,900 | 290,700 | 56,800 | 19,400 | 1,210,400 |
| 20-Day Average Volume | 303,515 | 395,635 | 69,520 | 12,040 | 311,395 |
| Previous Close | 3.2400 | 61.41 | 32.83 | 58.54 | 38.97 |
| Industry | Banks - Northeast | N/A | N/A | N/A | N/A |
| Has Options | No | No | No | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 3.3228 | 61.99 | 32.98 | 58.69 | 39.29 |
| 20-Day Raw Stochastic | 78.13% | 36.42% | 58.06% | 59.94% | 34.92% |
| 20-Day Relative Strength | 59.07% | 50.34% | 51.79% | 51.73% | 49.36% |
| Weighted Alpha | +149.87 | +23.16 | +24.83 | +22.83 | +19.16 |
| Today's Opinion | 88% Buy | 40% Buy | 56% Buy | 56% Buy | 40% Buy |
| Previous Opinion | 88% Buy | 40% Buy | 40% Buy | 40% Buy | 40% Buy |
| Last Month's Opinion | 100% Buy | 100% Buy | 80% Buy | 80% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.99% since 04/26/24 | -0.05% since 04/26/24 | +0.61% since 04/26/24 | +0.68% since 04/26/24 | -0.41% since 04/26/24 |
| Low | 2.5100 on 05/03/24 | 60.68 on 05/01/24 | 32.43 on 05/02/24 | 57.85 on 05/01/24 | 38.68 on 05/01/24 |
| High | 3.5000 on 04/29/24 | 62.30 on 04/29/24 | 33.33 on 05/03/24 | 59.33 on 05/03/24 | 39.67 on 04/29/24 |
| 1-Month | |||||
| %Chg | +27.45% since 04/03/24 | -3.20% since 04/03/24 | -2.18% since 04/03/24 | -2.29% since 04/03/24 | -3.28% since 04/03/24 |
| Low | 2.0000 on 04/15/24 | 60.68 on 05/01/24 | 32.16 on 04/19/24 | 57.22 on 04/19/24 | 38.44 on 04/17/24 |
| High | 3.6000 on 04/12/24 | 64.51 on 04/04/24 | 34.28 on 04/04/24 | 61.11 on 04/04/24 | 40.88 on 04/04/24 |
| 3-Month | |||||
| %Chg | +150.00% since 02/02/24 | +5.07% since 02/02/24 | +3.34% since 02/02/24 | +2.44% since 02/02/24 | +4.09% since 02/02/24 |
| Low | 0.3000 on 02/06/24 | 58.17 on 02/05/24 | 31.76 on 02/05/24 | 57.21 on 02/05/24 | 37.08 on 02/13/24 |
| High | 3.6000 on 04/12/24 | 64.51 on 04/04/24 | 34.45 on 03/28/24 | 61.51 on 04/01/24 | 40.96 on 03/28/24 |
| 6-Month | |||||
| %Chg | +21,566.67% since 11/03/23 | +17.51% since 11/03/23 | +18.76% since 11/03/23 | +18.04% since 11/03/23 | +16.14% since 11/03/23 |
| Low | 0.0010 on 12/12/23 | 51.54 on 11/09/23 | 27.77 on 11/09/23 | 49.77 on 11/09/23 | 32.89 on 11/09/23 |
| High | 3.6000 on 04/12/24 | 64.51 on 04/04/24 | 34.45 on 03/28/24 | 61.51 on 04/01/24 | 40.96 on 03/28/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 204,519 | 3,310,832 | 916,041 | 247,407 | 10,209,948 |
| Shares Outstanding, K | 62,929 | 53,940 | 27,900 | 4,230 | 261,880 |
| Annual Sales | 3,711,370,000 | 0 | 0 | 0 | 0 |
| Annual Net Income | 1,337,050,000 | 0 | 0 | 0 | 0 |
| Last Quarter Sales | 1,202,460,000 | N/A | N/A | N/A | N/A |
| Last Quarter Net Income | 300,850,000 | N/A | N/A | N/A | N/A |
| 60-Month Beta | 9.58 | 0.99 | 1.10 | 1.08 | 1.12 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
| Latest Earnings Date | 04/02/24 | N/A | N/A | N/A | N/A |
| Most Recent Dividend | 0.700 on 01/26/23 | 0.220 on 03/21/24 | 0.054 on 03/19/24 | 0.162 on 03/21/24 | 0.145 on 03/19/24 |
| Next Ex-Dividends Date | 01/26/23 | 03/21/24 | 03/19/24 | 03/21/24 | 03/19/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.09 | 0.06 | 0.06 | 0.08 |