Symbid Corp (SBID)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SBID | XCEM | SPGM | QEMM | SPEM |
| Company | Symbid Corp | Columbia EM Core Ex-China ETF | SPDR Portfolio MSCI Global Stock Market ETF | EM Strategicfactors MSCI ETF SPDR | SPDR Emerging Markets Portfolio ETF |
| Price Information | |||||
| Exchange | OTC US | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca |
| Open | 0.0400 | 31.45 | 60.65 | 60.31 | 38.53 |
| High | 0.0400 | 31.52 | 60.76 | 60.39 | 38.53 |
| Low | 0.0400 | 31.30 | 60.33 | 60.19 | 38.27 |
| Last | 0.0400 | 31.43 | 60.59 | 60.20 | 38.34 |
| Change | +0.0100 | +0.01 | -0.24 | -0.11 | -0.11 |
| % Change | +33.33% | +0.03% | -0.39% | -0.17% | -0.29% |
| Volume | 15,000 | 140,100 | 40,900 | 2,000 | 1,091,600 |
| 20-Day Average Volume | 10,475 | 169,920 | 33,325 | 1,875 | 1,061,840 |
| Previous Close | 0.0300 | 31.42 | 60.83 | 60.31 | 38.45 |
| Industry | Internet - Software | N/A | N/A | N/A | N/A |
| Has Options | No | No | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.0249 | 31.07 | 59.40 | 58.97 | 37.60 |
| 20-Day Raw Stochastic | 76.08% | 84.65% | 89.60% | 88.07% | 83.82% |
| 20-Day Relative Strength | 49.77% | 57.99% | 63.65% | 65.77% | 64.71% |
| Weighted Alpha | -19.75 | +13.60 | +21.70 | +10.90 | +15.95 |
| Today's Opinion | N/A | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Previous Opinion | N/A | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | N/A | 56% Buy | 56% Buy | 40% Buy | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +33.33% since 05/31/17 | -0.95% since 05/15/24 | -0.23% since 05/15/24 | +0.22% since 05/15/24 | -0.08% since 05/15/24 |
| Low | 0.0400 on 06/09/17 | 31.20 on 05/17/24 | 60.33 on 05/22/24 | 60.19 on 05/16/24 | 38.26 on 05/22/24 |
| High | 0.0400 on 06/09/17 | 31.70 on 05/16/24 | 61.01 on 05/20/24 | 60.71 on 05/17/24 | 38.84 on 05/17/24 |
| 1-Month | |||||
| %Chg | +166.67% since 05/04/17 | +5.08% since 04/22/24 | +5.87% since 04/22/24 | +6.62% since 04/22/24 | +7.39% since 04/22/24 |
| Low | 0.0150 on 05/17/17 | 29.72 on 04/25/24 | 56.97 on 04/25/24 | 56.45 on 04/25/24 | 35.74 on 04/23/24 |
| High | 0.0400 on 06/09/17 | 31.74 on 05/15/24 | 61.01 on 05/20/24 | 60.71 on 05/17/24 | 38.84 on 05/17/24 |
| 3-Month | |||||
| %Chg | +207.69% since 02/21/17 | +3.02% since 02/22/24 | +4.74% since 02/22/24 | +3.93% since 02/22/24 | +7.12% since 02/22/24 |
| Low | 0.0150 on 05/17/17 | 29.64 on 04/22/24 | 56.56 on 04/19/24 | 55.88 on 04/16/24 | 35.24 on 04/16/24 |
| High | 0.0500 on 05/01/17 | 31.74 on 05/15/24 | 61.01 on 05/20/24 | 60.71 on 05/17/24 | 38.84 on 05/17/24 |
| 6-Month | |||||
| %Chg | +300.00% since 12/09/16 | +9.59% since 11/22/23 | +14.49% since 11/22/23 | +7.21% since 11/22/23 | +10.55% since 11/22/23 |
| Low | 0.0110 on 02/02/17 | 28.51 on 11/27/23 | 52.78 on 11/28/23 | 54.02 on 01/17/24 | 33.52 on 01/17/24 |
| High | 0.0500 on 05/01/17 | 31.74 on 05/15/24 | 61.01 on 05/20/24 | 60.71 on 05/17/24 | 38.84 on 05/17/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 7,493 | 1,093,107 | 793,729 | 46,766 | 9,101,916 |
| Shares Outstanding, K | 187,330 | 34,900 | 13,100 | 775 | 237,400 |
| Annual Sales | 220,000 | 0 | 0 | 0 | 0 |
| Annual Net Income | -1,490,000 | 0 | 0 | 0 | 0 |
| Last Quarter Sales | 30,000 | N/A | N/A | N/A | N/A |
| Last Quarter Net Income | 660,000 | N/A | N/A | N/A | N/A |
| 60-Month Beta | 0.45 | 0.91 | 0.94 | 0.66 | 0.68 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
| Latest Earnings Date | 06/01/17 | N/A | N/A | N/A | N/A |
| Most Recent Dividend | N/A | 0.369 on 12/18/23 | 0.566 on 12/15/23 | 1.561 on 12/15/23 | 0.547 on 12/18/23 |
| Next Ex-Dividends Date | N/A | 12/18/23 | 12/15/23 | 12/15/23 | 12/18/23 |
| Ratios | |||||
| Price/Earnings ttm | 3.00 | 10.33 | 14.66 | 10.37 | 11.48 |