Schneider Electric S ADR (SBGSY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SBGSY | ETN | EMR | AOS | ZWS |
| Company | Schneider Electric S ADR | Eaton Corp | Emerson Electric Company | Smith A.O. Corp | Zurn Elkay Water Solutions Corp |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
| Open | 50.5400 | 336.74 | 113.68 | 85.57 | 32.57 |
| High | 50.6700 | 338.41 | 114.68 | 86.76 | 33.00 |
| Low | 50.1100 | 333.18 | 113.36 | 84.85 | 32.16 |
| Last | 50.3200 | 336.18 | 114.68 | 85.07 | 32.22 |
| Change | +0.0800 | -0.55 | +0.98 | -0.67 | -0.44 |
| % Change | +0.16% | -0.16% | +0.86% | -0.78% | -1.35% |
| Volume | 197,000 | 1,566,400 | 1,931,100 | 791,000 | 736,000 |
| 20-Day Average Volume | 192,175 | 2,132,485 | 3,283,215 | 852,105 | 724,970 |
| Previous Close | 50.2400 | 336.73 | 113.70 | 85.74 | 32.66 |
| Industry | Machinery - Electrical | Machinery - Electrical | Machinery - Electrical | Machinery - Electrical | Machinery - Electrical |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 48.4879 | 327.32 | 111.28 | 84.97 | 32.17 |
| 20-Day Raw Stochastic | 82.68% | 91.97% | 83.83% | 61.61% | 57.29% |
| 20-Day Relative Strength | 64.74% | 61.49% | 60.84% | 48.33% | 50.83% |
| Weighted Alpha | +52.29 | +87.49 | +42.54 | +26.30 | +35.99 |
| Today's Opinion | 100% Buy | 100% Buy | 88% Buy | 56% Buy | 100% Buy |
| Previous Opinion | 100% Buy | 100% Buy | 88% Buy | 56% Buy | 100% Buy |
| Last Month's Opinion | 40% Buy | 80% Buy | 56% Buy | 96% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.33% since 05/15/24 | -0.53% since 05/15/24 | -0.12% since 05/15/24 | -1.96% since 05/15/24 | -1.77% since 05/15/24 |
| Low | 49.6120 on 05/17/24 | 326.71 on 05/17/24 | 112.26 on 05/17/24 | 84.84 on 05/17/24 | 32.15 on 05/16/24 |
| High | 50.9700 on 05/16/24 | 338.88 on 05/16/24 | 114.68 on 05/22/24 | 87.21 on 05/16/24 | 33.00 on 05/22/24 |
| 1-Month | |||||
| %Chg | +15.12% since 04/22/24 | +9.12% since 04/22/24 | +5.57% since 04/22/24 | -2.11% since 04/22/24 | +0.41% since 04/22/24 |
| Low | 44.1400 on 04/23/24 | 305.26 on 05/02/24 | 103.90 on 05/08/24 | 80.64 on 04/25/24 | 31.08 on 05/02/24 |
| High | 51.5200 on 05/15/24 | 338.88 on 05/16/24 | 116.76 on 05/10/24 | 88.77 on 04/24/24 | 33.62 on 04/24/24 |
| 3-Month | |||||
| %Chg | +11.97% since 02/22/24 | +18.13% since 02/22/24 | +8.92% since 02/22/24 | +5.53% since 02/22/24 | +2.74% since 02/22/24 |
| Low | 43.5000 on 04/22/24 | 282.24 on 02/27/24 | 103.90 on 05/08/24 | 80.61 on 02/23/24 | 30.80 on 04/02/24 |
| High | 51.5200 on 05/15/24 | 338.88 on 05/16/24 | 116.76 on 05/10/24 | 89.96 on 03/21/24 | 34.58 on 04/01/24 |
| 6-Month | |||||
| %Chg | +39.55% since 11/22/23 | +46.86% since 11/22/23 | +29.09% since 11/22/23 | +12.11% since 11/22/23 | +6.37% since 11/22/23 |
| Low | 36.1200 on 11/27/23 | 224.52 on 11/28/23 | 87.55 on 11/28/23 | 74.43 on 11/30/23 | 27.55 on 01/09/24 |
| High | 51.5200 on 05/15/24 | 338.88 on 05/16/24 | 116.76 on 05/10/24 | 89.96 on 03/21/24 | 34.58 on 04/01/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 143,896,352 | 134,624,656 | 65,047,764 | 12,575,484 | 5,640,285 |
| Shares Outstanding, K | 2,864,179 | 399,800 | 572,100 | 146,670 | 172,697 |
| Annual Sales | 38,853,430,000 | 23,196,000,000 | 15,165,000,000 | 3,852,800,000 | 1,530,500,000 |
| Annual Net Income | 4,332,080,000 | 3,218,000,000 | 13,219,000,000 | 556,600,000 | 112,700,000 |
| Last Quarter Sales | N/A | 5,943,000,000 | 4,376,000,000 | 978,800,000 | 373,800,000 |
| Last Quarter Net Income | N/A | 821,000,000 | 501,000,000 | 147,600,000 | 34,300,000 |
| 60-Month Beta | 1.30 | 1.06 | 1.36 | 1.27 | 1.21 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 2.40 on 04/30/24 | 1.36 on 05/08/24 | 1.00 on 04/25/24 | 0.29 on 04/23/24 |
| Latest Earnings Date | 02/15/24 | 04/30/24 | 05/08/24 | 04/25/24 | 04/23/24 |
| Most Recent Dividend | 0.524 on 05/09/23 | 0.940 on 05/03/24 | 0.525 on 05/16/24 | 0.320 on 04/29/24 | 0.080 on 05/17/24 |
| Next Ex-Dividends Date | 05/29/24 | 05/03/24 | 05/16/24 | 04/29/24 | 05/17/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 34.61 | 22.03 | 22.12 | 30.19 |