Sunshine Bancorp (SBCP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | SBCP | CFG | TFSL | SFBS | NYCB |
Company | Sunshine Bancorp | Citizens Financial Group Inc/Ri | Tfs Financial Corp | Servisfirst Bancs | New York Community Bancorp |
Price Information | |||||
Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NYSE |
Open | 23.12 | 35.25 | 12.90 | 62.87 | 3.25 |
High | 23.39 | 35.50 | 13.03 | 63.17 | 3.34 |
Low | 22.85 | 35.14 | 12.86 | 62.49 | 3.25 |
Last | 22.94 | 35.35 | 12.94 | 62.69 | 3.33 |
Change | -0.17 | +0.23 | +0.13 | +0.06 | +0.10 |
% Change | -0.74% | +0.65% | +0.98% | +0.10% | +3.10% |
Volume | 148,200 | 2,349,500 | 184,900 | 131,900 | 8,655,100 |
20-Day Average Volume | 27,140 | 3,760,880 | 250,755 | 135,620 | 19,622,471 |
Previous Close | 23.11 | 35.12 | 12.81 | 62.63 | 3.23 |
Industry | Finance - Savings & Loan | Finance - Savings & Loan | Finance - Savings & Loan | Finance - Savings & Loan | Finance - Savings & Loan |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 23.63 | 35.79 | 13.01 | 63.53 | 3.46 |
20-Day Raw Stochastic | 4.62% | 39.44% | 60.19% | 45.32% | 51.08% |
20-Day Relative Strength | 44.68% | 50.93% | 52.12% | 48.33% | 46.25% |
Weighted Alpha | +30.60 | +33.38 | +8.66 | +28.25 | -61.72 |
Today's Opinion | N/A | 80% Buy | 24% Sell | 40% Buy | 56% Sell |
Previous Opinion | N/A | 80% Buy | 40% Sell | 40% Buy | 72% Sell |
Last Month's Opinion | N/A | 100% Buy | 72% Sell | 8% Sell | 100% Sell |
Performance | |||||
5-Days | |||||
%Chg | -2.47% since 12/22/17 | -4.87% since 05/17/24 | -3.54% since 05/17/24 | -5.02% since 05/17/24 | -9.76% since 05/17/24 |
Low | 22.85 on 12/29/17 | 34.96 on 05/23/24 | 12.81 on 05/23/24 | 62.19 on 05/23/24 | 3.18 on 05/23/24 |
High | 23.51 on 12/27/17 | 37.30 on 05/20/24 | 13.56 on 05/20/24 | 65.99 on 05/20/24 | 3.74 on 05/20/24 |
1-Month | |||||
%Chg | -6.33% since 11/29/17 | -0.48% since 04/24/24 | +5.08% since 04/24/24 | -0.56% since 04/24/24 | +8.82% since 04/24/24 |
Low | 22.85 on 12/29/17 | 34.08 on 04/30/24 | 11.99 on 04/30/24 | 58.43 on 04/30/24 | 2.62 on 04/30/24 |
High | 24.80 on 12/04/17 | 37.30 on 05/20/24 | 13.56 on 05/20/24 | 67.83 on 05/15/24 | 4.01 on 05/15/24 |
3-Month | |||||
%Chg | -1.29% since 09/29/17 | +13.48% since 02/23/24 | -0.73% since 02/23/24 | -0.48% since 02/23/24 | -26.33% since 02/23/24 |
Low | 22.12 on 11/17/17 | 30.30 on 02/26/24 | 11.70 on 04/17/24 | 58.10 on 04/16/24 | 1.70 on 03/06/24 |
High | 24.80 on 12/04/17 | 37.30 on 05/20/24 | 13.56 on 05/20/24 | 67.83 on 05/15/24 | 4.81 on 02/29/24 |
6-Month | |||||
%Chg | +5.81% since 06/29/17 | +31.56% since 11/24/23 | -5.10% since 11/24/23 | +23.87% since 11/24/23 | -63.69% since 11/24/23 |
Low | 19.13 on 09/11/17 | 26.13 on 11/28/23 | 11.70 on 04/17/24 | 49.72 on 11/27/23 | 1.70 on 03/06/24 |
High | 24.80 on 12/04/17 | 37.30 on 05/20/24 | 15.25 on 12/27/23 | 70.84 on 01/30/24 | 11.49 on 12/14/23 |
Key Statistics | |||||
Market Capitalization, $K | 184,208 | 16,084,956 | 3,630,997 | 3,417,169 | 2,732,985 |
Shares Outstanding, K | 8,030 | 455,020 | 280,711 | 54,509 | 820,716 |
Annual Sales | 24,110,000 | 12,187,000,000 | 633,350,000 | 843,660,000 | 8,178,000,000 |
Annual Net Income | -40,000 | 1,608,000,000 | 75,250,000 | 206,850,000 | -79,000,000 |
Last Quarter Sales | 10,110,000 | 3,127,000,000 | 189,220,000 | 235,520,000 | 1,522,000,000 |
Last Quarter Net Income | 1,580,000 | 334,000,000 | 20,710,000 | 50,030,000 | -327,000,000 |
60-Month Beta | 0.40 | 1.12 | 0.65 | 0.91 | 0.95 |
Per-Share Information | |||||
Most Recent Earnings | N/A | 0.65 on 04/17/24 | 0.07 on 04/30/24 | 0.94 on 04/22/24 | -0.25 on 05/01/24 |
Latest Earnings Date | 02/28/18 | 07/17/24 | 05/02/24 | 07/18/24 | 05/03/24 |
Most Recent Dividend | N/A | 0.420 on 04/30/24 | 0.282 on 03/06/24 | 0.300 on 03/28/24 | 0.050 on 02/13/24 |
Next Ex-Dividends Date | N/A | 04/30/24 | 03/06/24 | 03/28/24 | 06/06/24 |
Ratios | |||||
Price/Earnings ttm | 26.26 | 12.72 | 47.44 | 16.44 | 10.42 |