Seacoast Banking Cp (SBCF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SBCF | FCNCA | RF | PNFP | BPOP |
| Company | Seacoast Banking Cp | First Citizens Bancs | Regions Financial Corp | Pinnacle Finl Ptnrs | Popular Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NASDAQ | NASDAQ |
| Open | 23.32 | 1,702.00 | 19.51 | 78.40 | 85.85 |
| High | 23.61 | 1,716.00 | 19.67 | 78.84 | 86.38 |
| Low | 23.15 | 1,700.92 | 19.41 | 77.66 | 85.85 |
| Last | 23.41 | 1,701.55 | 19.56 | 78.40 | 85.99 |
| Change | -0.15 | -5.93 | -0.11 | -0.96 | -0.23 |
| % Change | -0.64% | -0.35% | -0.56% | -1.21% | -0.27% |
| Volume | 22,319 | 6,530 | 595,958 | 54,258 | 13,013 |
| 20-Day Average Volume | 425,515 | 77,302 | 7,436,627 | 445,617 | 355,958 |
| Previous Close | 23.56 | 1,707.48 | 19.67 | 79.36 | 86.22 |
| Industry | Banks - Southeast | Banks - Southeast | Banks - Southeast | Banks - Southeast | Banks - Southeast |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 23.25 | 1,618.38 | 19.57 | 80.66 | 84.83 |
| 20-Day Raw Stochastic | 58.46% | 65.92% | 51.75% | 11.73% | 63.91% |
| 20-Day Relative Strength | 47.74% | 60.86% | 51.52% | 43.12% | 53.11% |
| Weighted Alpha | +9.68 | +60.55 | +18.16 | +44.95 | +48.52 |
| Today's Opinion | 72% Sell | 100% Buy | 88% Buy | 8% Sell | 100% Buy |
| Previous Opinion | 72% Sell | 100% Buy | 88% Buy | 8% Sell | 100% Buy |
| Last Month's Opinion | 24% Buy | 100% Buy | 100% Buy | 72% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.17% since 04/23/24 | +5.41% since 04/23/24 | +1.21% since 04/23/24 | -3.50% since 04/23/24 | -2.18% since 04/23/24 |
| Low | 23.00 on 04/26/24 | 1,625.05 on 04/24/24 | 19.13 on 04/24/24 | 77.66 on 04/30/24 | 85.85 on 04/30/24 |
| High | 23.98 on 04/24/24 | 1,810.03 on 04/25/24 | 20.03 on 04/25/24 | 83.23 on 04/24/24 | 88.60 on 04/24/24 |
| 1-Month | |||||
| %Chg | -7.48% since 03/28/24 | +4.62% since 03/28/24 | -6.92% since 03/28/24 | -8.60% since 03/28/24 | -2.41% since 03/28/24 |
| Low | 21.90 on 04/16/24 | 1,517.99 on 04/16/24 | 18.40 on 04/19/24 | 77.66 on 04/30/24 | 80.60 on 04/16/24 |
| High | 25.58 on 04/01/24 | 1,810.03 on 04/25/24 | 21.06 on 04/01/24 | 86.52 on 04/01/24 | 89.00 on 04/23/24 |
| 3-Month | |||||
| %Chg | -10.82% since 01/30/24 | +11.29% since 01/30/24 | +0.54% since 01/30/24 | -14.51% since 01/30/24 | -3.93% since 01/30/24 |
| Low | 21.90 on 04/16/24 | 1,438.08 on 02/07/24 | 17.42 on 02/07/24 | 77.66 on 04/30/24 | 80.60 on 04/16/24 |
| High | 25.90 on 01/31/24 | 1,810.03 on 04/25/24 | 21.08 on 03/28/24 | 91.81 on 01/31/24 | 89.00 on 04/23/24 |
| 6-Month | |||||
| %Chg | +17.69% since 10/30/23 | +23.16% since 10/30/23 | +37.73% since 10/30/23 | +27.93% since 10/30/23 | +31.59% since 10/30/23 |
| Low | 19.90 on 10/31/23 | 1,339.10 on 11/01/23 | 14.27 on 10/31/23 | 61.22 on 10/31/23 | 64.35 on 11/01/23 |
| High | 29.98 on 12/14/23 | 1,810.03 on 04/25/24 | 21.08 on 03/28/24 | 92.33 on 01/30/24 | 89.70 on 01/30/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,000,904 | 24,801,130 | 18,074,056 | 6,116,911 | 6,233,188 |
| Shares Outstanding, K | 84,928 | 14,525 | 918,864 | 77,078 | 72,294 |
| Annual Sales | 768,130,000 | 22,466,000,000 | 9,153,000,000 | 2,786,620,000 | 3,896,030,000 |
| Annual Net Income | 104,030,000 | 11,466,000,000 | 2,074,000,000 | 562,150,000 | 541,340,000 |
| Last Quarter Sales | 196,200,000 | 3,711,000,000 | 2,287,000,000 | 760,590,000 | 1,057,960,000 |
| Last Quarter Net Income | 26,010,000 | 731,000,000 | 368,000,000 | 123,940,000 | 102,930,000 |
| 60-Month Beta | 1.16 | 0.89 | 1.21 | 1.08 | 0.82 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.31 on 04/25/24 | 52.92 on 04/25/24 | 0.44 on 04/19/24 | 1.53 on 04/22/24 | 1.87 on 04/23/24 |
| Latest Earnings Date | 04/25/24 | 04/25/24 | 04/19/24 | 04/22/24 | 04/23/24 |
| Most Recent Dividend | 0.180 on 03/14/24 | 1.640 on 02/28/24 | 0.240 on 02/29/24 | 0.220 on 02/01/24 | 0.620 on 03/13/24 |
| Next Ex-Dividends Date | 06/13/24 | 05/30/24 | 05/31/24 | 05/02/24 | 03/13/24 |
| Ratios | |||||
| Price/Earnings ttm | 16.70 | 8.43 | 9.62 | 11.82 | 11.09 |