Seacoast Banking Cp (SBCF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SBCF | FCNCA | RF | BPOP | PNFP |
| Company | Seacoast Banking Cp | First Citizens Bancs | Regions Financial Corp | Popular Inc | Pinnacle Finl Ptnrs |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NASDAQ | NASDAQ |
| Open | 24.22 | 1,770.00 | 20.27 | 93.09 | 83.99 |
| High | 24.57 | 1,781.14 | 20.27 | 93.09 | 84.00 |
| Low | 24.08 | 1,755.79 | 20.07 | 91.71 | 83.00 |
| Last | 24.42 | 1,768.81 | 20.19 | 91.76 | 83.01 |
| Change | +0.35 | +11.52 | +0.09 | -0.81 | -0.54 |
| % Change | +1.45% | +0.66% | +0.45% | -0.88% | -0.65% |
| Volume | 361,243 | 41,424 | 2,020,763 | 194,062 | 171,345 |
| 20-Day Average Volume | 391,399 | 82,080 | 6,959,182 | 302,171 | 468,213 |
| Previous Close | 24.07 | 1,757.29 | 20.10 | 92.57 | 83.55 |
| Industry | Banks - Southeast | Banks - Southeast | Banks - Southeast | Banks - Southeast | Banks - Southeast |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 23.95 | 1,715.22 | 19.74 | 89.01 | 82.07 |
| 20-Day Raw Stochastic | 80.60% | 84.15% | 86.53% | 92.50% | 73.95% |
| 20-Day Relative Strength | 53.92% | 63.47% | 57.01% | 64.31% | 53.01% |
| Weighted Alpha | +15.12 | +41.19 | +20.69 | +59.40 | +56.13 |
| Today's Opinion | 24% Buy | 100% Buy | 96% Buy | 100% Buy | 48% Buy |
| Previous Opinion | 16% Sell | 100% Buy | 80% Buy | 100% Buy | 56% Buy |
| Last Month's Opinion | 56% Sell | 64% Buy | 56% Buy | 40% Buy | 8% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.39% since 05/10/24 | +1.95% since 05/10/24 | +1.59% since 05/10/24 | +1.47% since 05/10/24 | -0.36% since 05/10/24 |
| Low | 23.87 on 05/14/24 | 1,718.16 on 05/15/24 | 19.86 on 05/13/24 | 90.05 on 05/13/24 | 83.00 on 05/17/24 |
| High | 24.70 on 05/13/24 | 1,781.14 on 05/17/24 | 20.37 on 05/15/24 | 93.09 on 05/17/24 | 85.76 on 05/15/24 |
| 1-Month | |||||
| %Chg | +10.58% since 04/17/24 | +14.25% since 04/17/24 | +6.81% since 04/17/24 | +14.08% since 04/17/24 | +6.32% since 04/17/24 |
| Low | 22.05 on 04/18/24 | 1,535.73 on 04/18/24 | 18.40 on 04/19/24 | 81.05 on 04/18/24 | 76.24 on 04/30/24 |
| High | 24.85 on 05/06/24 | 1,810.03 on 04/25/24 | 20.37 on 05/15/24 | 93.09 on 05/17/24 | 85.76 on 05/15/24 |
| 3-Month | |||||
| %Chg | -2.54% since 02/16/24 | +16.89% since 02/16/24 | +9.01% since 02/16/24 | +8.36% since 02/16/24 | -0.96% since 02/16/24 |
| Low | 21.90 on 04/16/24 | 1,475.85 on 02/20/24 | 17.75 on 02/21/24 | 80.60 on 04/16/24 | 76.24 on 04/30/24 |
| High | 25.73 on 03/08/24 | 1,810.03 on 04/25/24 | 21.08 on 03/28/24 | 93.09 on 05/17/24 | 86.68 on 03/07/24 |
| 6-Month | |||||
| %Chg | +3.11% since 11/17/23 | +21.28% since 11/17/23 | +22.76% since 11/17/23 | +26.68% since 11/17/23 | +14.14% since 11/17/23 |
| Low | 21.90 on 04/16/24 | 1,363.97 on 01/17/24 | 15.79 on 11/27/23 | 71.08 on 11/27/23 | 70.03 on 11/21/23 |
| High | 29.98 on 12/14/23 | 1,810.03 on 04/25/24 | 21.08 on 03/28/24 | 93.09 on 05/17/24 | 92.33 on 01/30/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,044,385 | 25,524,620 | 18,408,124 | 6,690,220 | 6,451,898 |
| Shares Outstanding, K | 84,935 | 14,525 | 915,827 | 72,272 | 77,222 |
| Annual Sales | 768,130,000 | 22,466,000,000 | 9,153,000,000 | 3,896,030,000 | 2,786,620,000 |
| Annual Net Income | 104,030,000 | 11,466,000,000 | 2,074,000,000 | 541,340,000 | 562,150,000 |
| Last Quarter Sales | 196,200,000 | 3,711,000,000 | 2,287,000,000 | 1,057,960,000 | 760,590,000 |
| Last Quarter Net Income | 26,010,000 | 731,000,000 | 368,000,000 | 102,930,000 | 123,940,000 |
| 60-Month Beta | 1.17 | 0.86 | 1.21 | 0.81 | 1.09 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.31 on 04/25/24 | 52.92 on 04/25/24 | 0.44 on 04/19/24 | 1.87 on 04/23/24 | 1.53 on 04/22/24 |
| Latest Earnings Date | 04/25/24 | 04/25/24 | 04/19/24 | 04/23/24 | 04/22/24 |
| Most Recent Dividend | 0.180 on 03/14/24 | 1.640 on 02/28/24 | 0.240 on 02/29/24 | 0.620 on 03/13/24 | 0.220 on 05/02/24 |
| Next Ex-Dividends Date | 06/13/24 | 05/30/24 | 05/31/24 | 05/30/24 | 05/02/24 |
| Ratios | |||||
| Price/Earnings ttm | 17.22 | 8.28 | 9.93 | 11.88 | 12.47 |