Strongbridge Bio Ord (SBBP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | SBBP | AMGN | VRTX | REGN | BMY |
Company | Strongbridge Bio Ord | Amgen Inc | Vertex Pharmaceutic | Regeneron Pharmaceuticals | Bristol-Myers Squibb Company |
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NYSE |
Open | 1.96 | 310.88 | 402.77 | 958.00 | 44.16 |
High | 2.06 | 312.73 | 406.73 | 962.05 | 44.60 |
Low | 1.95 | 301.20 | 402.30 | 952.72 | 44.12 |
Last | 2.00 | 303.51 | 403.87 | 952.59 | 44.58 |
Change | +0.03 | -7.78 | +2.79 | -4.41 | +0.59 |
% Change | +1.52% | -2.50% | +0.70% | -0.46% | +1.34% |
Volume | 684,600 | 617,454 | 116,036 | 30,185 | 940,551 |
20-Day Average Volume | 234,660 | 2,586,218 | 990,807 | 503,544 | 13,898,508 |
Previous Close | 1.97 | 311.29 | 401.08 | 957.00 | 43.99 |
Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 2.10 | 273.87 | 398.38 | 910.62 | 47.13 |
20-Day Raw Stochastic | 13.51% | 65.52% | 76.85% | 90.04% | 13.44% |
20-Day Relative Strength | 42.28% | 63.94% | 49.01% | 57.87% | 32.09% |
Weighted Alpha | -28.48 | +28.69 | +15.21 | +27.69 | -35.26 |
Today's Opinion | 100% Sell | 24% Buy | 8% Buy | 72% Buy | 100% Sell |
Previous Opinion | 100% Sell | 24% Buy | 8% Buy | 72% Buy | 100% Sell |
Last Month's Opinion | 88% Sell | 8% Sell | 40% Buy | 56% Buy | 16% Sell |
Performance | |||||
5-Days | |||||
%Chg | -2.91% since 09/28/21 | +9.00% since 04/29/24 | +1.78% since 04/29/24 | +6.83% since 04/29/24 | -0.41% since 04/29/24 |
Low | 1.95 on 10/05/21 | 272.35 on 04/30/24 | 391.70 on 04/30/24 | 885.01 on 04/30/24 | 43.33 on 05/02/24 |
High | 2.11 on 09/29/21 | 322.60 on 05/03/24 | 406.95 on 05/01/24 | 962.05 on 05/06/24 | 44.76 on 04/30/24 |
1-Month | |||||
%Chg | -10.71% since 09/03/21 | +11.59% since 04/05/24 | -0.84% since 04/05/24 | +1.13% since 04/05/24 | -13.38% since 04/05/24 |
Low | 1.95 on 10/05/21 | 260.68 on 04/19/24 | 391.01 on 04/18/24 | 875.22 on 04/26/24 | 43.33 on 05/02/24 |
High | 2.32 on 09/10/21 | 322.60 on 05/03/24 | 406.95 on 05/01/24 | 962.05 on 05/06/24 | 51.68 on 04/09/24 |
3-Month | |||||
%Chg | -35.06% since 07/02/21 | -4.69% since 02/06/24 | -3.09% since 02/06/24 | +1.66% since 02/06/24 | -9.75% since 02/06/24 |
Low | 1.85 on 08/16/21 | 260.68 on 04/19/24 | 391.01 on 04/18/24 | 875.22 on 04/26/24 | 43.33 on 05/02/24 |
High | 3.19 on 07/06/21 | 322.60 on 05/03/24 | 437.00 on 02/27/24 | 998.33 on 02/28/24 | 55.03 on 03/13/24 |
6-Month | |||||
%Chg | -28.06% since 04/05/21 | +10.42% since 11/06/23 | +4.54% since 11/06/23 | +14.53% since 11/06/23 | -15.79% since 11/06/23 |
Low | 1.85 on 08/16/21 | 260.52 on 11/21/23 | 341.90 on 11/16/23 | 783.57 on 11/10/23 | 43.33 on 05/02/24 |
High | 3.19 on 07/06/21 | 329.72 on 02/05/24 | 448.40 on 01/30/24 | 998.33 on 02/28/24 | 55.03 on 03/13/24 |
Key Statistics | |||||
Market Capitalization, $K | 135,658 | 166,968,480 | 103,662,736 | 105,042,232 | 89,172,128 |
Shares Outstanding, K | 67,829 | 536,376 | 258,459 | 109,762 | 2,027,100 |
Annual Sales | 30,730,000 | 28,190,000,000 | 9,869,200,000 | 13,117,200,000 | 45,006,000,000 |
Annual Net Income | -45,080,000 | 6,717,000,000 | 3,619,600,000 | 3,953,600,000 | 8,025,000,000 |
Last Quarter Sales | 10,040,000 | 8,196,000,000 | 2,517,700,000 | 3,434,300,000 | 11,865,000,000 |
Last Quarter Net Income | -13,240,000 | 767,000,000 | 968,800,000 | 1,159,600,000 | -11,911,000,000 |
60-Month Beta | 1.59 | 0.60 | 0.39 | 0.17 | 0.45 |
Per-Share Information | |||||
Most Recent Earnings | N/A on 08/05/21 | 3.96 on 05/02/24 | 4.20 on 02/05/24 | 9.55 on 05/02/24 | -4.40 on 04/25/24 |
Latest Earnings Date | 11/04/21 | 05/02/24 | 05/06/24 | 05/02/24 | 04/25/24 |
Most Recent Dividend | N/A | 2.250 on 02/15/24 | N/A | N/A | 0.600 on 04/04/24 |
Next Ex-Dividends Date | N/A | 05/16/24 | N/A | N/A | 04/04/24 |
Ratios | |||||
Price/Earnings ttm | 0.00 | 14.94 | 29.77 | 25.27 | 41.62 |