State Bank Corp AZ (SBAZ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SBAZ | EWBC | WAL | ZION | GBCI |
| Company | State Bank Corp AZ | East West Bancorp | Western Alliance Bancorp | Zions Bancorp | Glacier Bancorp Inc |
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NYSE | NASDAQ | NYSE |
| Open | 17.3000 | 75.74 | 64.41 | 43.65 | 38.87 |
| High | 17.3000 | 76.04 | 65.06 | 44.03 | 39.17 |
| Low | 15.2800 | 74.59 | 63.79 | 43.27 | 38.47 |
| Last | 15.2800 | 74.88 | 64.36 | 43.79 | 38.65 |
| Change | -1.6700 | -1.14 | -0.33 | -0.25 | -0.42 |
| % Change | -9.85% | -1.50% | -0.51% | -0.57% | -1.07% |
| Volume | 2,500 | 491,200 | 580,500 | 1,030,500 | 356,700 |
| 20-Day Average Volume | 13,175 | 822,670 | 758,225 | 1,425,305 | 417,660 |
| Previous Close | 16.9500 | 76.02 | 64.69 | 44.04 | 39.07 |
| Industry | Banks - West | Banks - West | Banks - West | Banks - West | Banks - West |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 17.7370 | 76.64 | 62.10 | 43.42 | 38.22 |
| 20-Day Raw Stochastic | 0.00% | 9.11% | 84.15% | 64.29% | 70.74% |
| 20-Day Relative Strength | 24.51% | 46.46% | 59.42% | 55.13% | 52.95% |
| Weighted Alpha | +10.06 | +45.36 | +66.91 | +49.02 | +27.90 |
| Today's Opinion | 24% Buy | 64% Buy | 88% Buy | 100% Buy | 64% Buy |
| Previous Opinion | 40% Buy | 88% Buy | 88% Buy | 100% Buy | 64% Buy |
| Last Month's Opinion | 100% Buy | 88% Buy | 24% Buy | 72% Buy | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -15.86% since 02/20/20 | -4.26% since 05/15/24 | -0.66% since 05/15/24 | -2.90% since 05/15/24 | -1.07% since 05/15/24 |
| Low | 15.2800 on 02/28/20 | 74.59 on 05/22/24 | 63.79 on 05/22/24 | 43.27 on 05/22/24 | 38.47 on 05/22/24 |
| High | 18.0750 on 02/24/20 | 78.16 on 05/16/24 | 65.79 on 05/20/24 | 45.22 on 05/16/24 | 39.60 on 05/20/24 |
| 1-Month | |||||
| %Chg | -14.64% since 01/28/20 | +0.55% since 04/22/24 | +9.70% since 04/22/24 | +5.98% since 04/22/24 | +2.55% since 04/22/24 |
| Low | 15.2800 on 02/28/20 | 73.60 on 04/23/24 | 56.77 on 05/01/24 | 40.64 on 04/30/24 | 36.16 on 04/30/24 |
| High | 18.1600 on 02/20/20 | 78.97 on 05/15/24 | 65.79 on 05/20/24 | 45.54 on 05/15/24 | 39.68 on 05/15/24 |
| 3-Month | |||||
| %Chg | -13.18% since 11/26/19 | +3.84% since 02/22/24 | +9.20% since 02/22/24 | +10.44% since 02/22/24 | +5.40% since 02/22/24 |
| Low | 15.2800 on 02/28/20 | 70.60 on 03/01/24 | 53.75 on 04/19/24 | 38.01 on 03/01/24 | 34.35 on 04/19/24 |
| High | 18.7500 on 12/24/19 | 79.54 on 04/01/24 | 65.79 on 05/20/24 | 45.54 on 05/15/24 | 40.87 on 03/08/24 |
| 6-Month | |||||
| %Chg | +23.42% since 08/27/19 | +22.79% since 11/22/23 | +31.94% since 11/22/23 | +27.26% since 11/22/23 | +18.81% since 11/22/23 |
| Low | 12.5550 on 09/09/19 | 60.34 on 11/28/23 | 47.60 on 11/28/23 | 33.66 on 11/27/23 | 32.00 on 11/28/23 |
| High | 18.7500 on 12/24/19 | 79.54 on 04/01/24 | 70.23 on 01/29/24 | 46.15 on 12/14/23 | 44.06 on 12/15/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 123,990 | 10,577,651 | 7,123,081 | 6,502,726 | 4,430,108 |
| Shares Outstanding, K | 8,115 | 139,143 | 110,111 | 147,655 | 113,389 |
| Annual Sales | 33,940,000 | 3,989,070,000 | 4,316,000,000 | 4,624,000,000 | 1,135,730,000 |
| Annual Net Income | 7,820,000 | 1,161,160,000 | 722,400,000 | 680,000,000 | 222,930,000 |
| Last Quarter Sales | 8,830,000 | 1,102,610,000 | 1,184,900,000 | 1,210,000,000 | 309,390,000 |
| Last Quarter Net Income | 1,360,000 | 285,080,000 | 177,400,000 | 153,000,000 | 32,630,000 |
| 60-Month Beta | 0.21 | 1.38 | 1.47 | 1.13 | 0.81 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 2.08 on 04/23/24 | 1.72 on 04/18/24 | 1.03 on 04/22/24 | 0.29 on 04/18/24 |
| Latest Earnings Date | 04/24/20 | 04/23/24 | 04/18/24 | 04/22/24 | 04/18/24 |
| Most Recent Dividend | 0.075 on 12/04/19 | 0.550 on 05/02/24 | 0.370 on 05/15/24 | 0.410 on 05/15/24 | 0.330 on 04/08/24 |
| Next Ex-Dividends Date | 12/04/19 | 05/02/24 | 05/15/24 | 05/15/24 | 04/08/24 |
| Ratios | |||||
| Price/Earnings ttm | 15.84 | 9.18 | 8.52 | 9.61 | 22.39 |