Safe Bulkers Inc (SB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SB | KEX | FRO | HAFN | STNG |
| Company | Safe Bulkers Inc | Kirby Corp | Frontline Plc | Hafnia Ltd | Scorpio Tankers Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 5.43 | 112.93 | 24.79 | 7.91 | 72.87 |
| High | 5.45 | 115.90 | 25.39 | 8.22 | 75.49 |
| Low | 5.37 | 112.93 | 24.76 | 7.89 | 72.70 |
| Last | 5.43 | 115.01 | 25.30 | 8.12 | 75.43 |
| Change | -0.03 | +1.68 | +0.43 | +0.19 | +2.73 |
| % Change | -0.55% | +1.48% | +1.73% | +2.40% | +3.76% |
| Volume | 362,493 | 422,677 | 2,428,015 | 580,126 | 967,902 |
| 20-Day Average Volume | 494,995 | 537,895 | 1,630,495 | 174,285 | 642,275 |
| Previous Close | 5.46 | 113.33 | 24.87 | 7.93 | 72.70 |
| Industry | Transportation - Ship | Transportation - Ship | Transportation - Ship | Transportation - Ship | Transportation - Ship |
| Has Options | Yes | Yes | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 4.99 | 104.52 | 23.90 | 7.64 | 71.24 |
| 20-Day Raw Stochastic | 93.98% | 95.86% | 96.86% | 89.69% | 99.22% |
| 20-Day Relative Strength | 68.42% | 76.21% | 60.64% | 63.25% | 61.61% |
| Weighted Alpha | +69.81 | +75.00 | +69.47 | +63.80 | +61.65 |
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 96% Buy |
| Last Month's Opinion | 80% Buy | 100% Buy | 88% Buy | 88% Buy | 64% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.52% since 05/01/24 | +6.32% since 05/01/24 | +8.17% since 05/01/24 | +6.14% since 05/01/24 | +8.83% since 05/01/24 |
| Low | 5.05 on 05/02/24 | 108.21 on 05/02/24 | 23.82 on 05/02/24 | 7.59 on 05/02/24 | 69.79 on 05/02/24 |
| High | 5.48 on 05/07/24 | 115.90 on 05/08/24 | 25.39 on 05/08/24 | 8.22 on 05/08/24 | 75.49 on 05/08/24 |
| 1-Month | |||||
| %Chg | +11.96% since 04/08/24 | +15.53% since 04/08/24 | +7.71% since 04/08/24 | +2.53% since 04/08/24 | +6.51% since 04/08/24 |
| Low | 4.65 on 04/16/24 | 94.39 on 04/18/24 | 22.52 on 04/24/24 | 7.21 on 04/10/24 | 67.80 on 04/18/24 |
| High | 5.48 on 05/07/24 | 115.90 on 05/08/24 | 25.39 on 05/08/24 | 8.22 on 05/08/24 | 75.49 on 05/08/24 |
| 3-Month | |||||
| %Chg | +30.84% since 02/08/24 | +36.11% since 02/08/24 | +14.58% since 02/08/24 | +14.82% since 02/08/24 | +14.17% since 02/08/24 |
| Low | 4.09 on 02/14/24 | 83.24 on 02/13/24 | 21.95 on 02/09/24 | 6.75 on 03/21/24 | 64.50 on 02/22/24 |
| High | 5.48 on 05/07/24 | 115.90 on 05/08/24 | 25.39 on 05/08/24 | 8.22 on 05/08/24 | 75.49 on 05/08/24 |
| 6-Month | |||||
| %Chg | +69.16% since 11/08/23 | +50.62% since 11/08/23 | +18.22% since 11/08/23 | +26.87% since 11/08/23 | +38.18% since 11/08/23 |
| Low | 3.16 on 11/10/23 | 72.11 on 12/07/23 | 18.34 on 12/13/23 | 5.66 on 12/12/23 | 52.68 on 12/13/23 |
| High | 5.48 on 05/07/24 | 115.90 on 05/08/24 | 25.39 on 05/08/24 | 8.22 on 05/08/24 | 75.49 on 05/08/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 609,380 | 6,632,298 | 5,536,635 | 4,019,083 | 3,860,952 |
| Shares Outstanding, K | 111,608 | 58,522 | 222,623 | 506,820 | 53,108 |
| Annual Sales | 284,400,000 | 3,091,640,000 | 1,826,260,000 | 2,671,706,000 | 1,341,220,000 |
| Annual Net Income | 77,350,000 | 222,940,000 | 656,410,000 | 793,275,000 | 546,900,000 |
| Last Quarter Sales | 81,670,000 | 808,020,000 | 415,400,000 | 1,164,794,000 | 336,310,000 |
| Last Quarter Net Income | 25,300,000 | 70,070,000 | 118,370,000 | 176,435,000 | 120,890,000 |
| 60-Month Beta | 0.99 | 1.14 | 0.03 | N/A | 0.18 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.20 on 04/29/24 | 1.19 on 04/25/24 | 0.46 on 02/29/24 | N/A | 2.75 on 02/14/24 |
| Latest Earnings Date | 04/29/24 | 04/25/24 | 05/29/24 | N/A | 05/09/24 |
| Most Recent Dividend | 0.050 on 02/29/24 | N/A | 0.370 on 03/14/24 | N/A | 0.400 on 03/07/24 |
| Next Ex-Dividends Date | 05/16/24 | N/A | 03/14/24 | N/A | 03/07/24 |
| Ratios | |||||
| Price/Earnings ttm | 7.98 | 26.48 | 9.36 | 0.00 | 6.94 |