Spirit Airlines Inc (SAVE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SAVE | GE | DAL | RYAAY | UAL |
| Company | Spirit Airlines Inc | GE Aerospace | Delta Air Lines Inc | Ryanair Hlds Plc ADR | United Airlines Holdings Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 3.37 | 167.81 | 52.14 | 133.09 | 53.30 |
| High | 3.52 | 170.80 | 52.53 | 135.89 | 53.35 |
| Low | 3.30 | 167.22 | 52.01 | 128.79 | 52.57 |
| Last | 3.33 | 169.44 | 52.42 | 131.18 | 53.10 |
| Change | -0.02 | +1.47 | -0.51 | -10.16 | -0.87 |
| % Change | -0.60% | +0.88% | -0.96% | -7.19% | -1.61% |
| Volume | 7,193,254 | 2,493,328 | 3,450,524 | 691,082 | 3,966,351 |
| 20-Day Average Volume | 6,674,432 | 6,886,671 | 11,986,303 | 356,487 | 14,507,205 |
| Previous Close | 3.35 | 167.97 | 52.93 | 141.34 | 53.97 |
| Industry | Transportation - Airline | Transportation - Airline | Transportation - Airline | Transportation - Airline | Transportation - Airline |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 3.85 | 159.09 | 49.08 | 139.12 | 49.68 |
| 20-Day Raw Stochastic | 9.02% | 94.30% | 91.10% | 12.59% | 88.61% |
| 20-Day Relative Strength | 33.19% | 68.47% | 68.53% | 39.54% | 61.72% |
| Weighted Alpha | -70.08 | +133.85 | +62.19 | +30.10 | +20.73 |
| Today's Opinion | 100% Sell | 100% Buy | 100% Buy | 24% Buy | 100% Buy |
| Previous Opinion | 100% Sell | 100% Buy | 100% Buy | 56% Buy | 100% Buy |
| Last Month's Opinion | 88% Sell | 100% Buy | 100% Buy | 100% Buy | 16% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.24% since 04/30/24 | +4.70% since 04/30/24 | +4.54% since 04/30/24 | -3.55% since 04/30/24 | +3.01% since 04/30/24 |
| Low | 3.18 on 05/06/24 | 158.82 on 05/01/24 | 49.28 on 05/01/24 | 128.79 on 05/07/24 | 49.73 on 05/01/24 |
| High | 3.86 on 05/03/24 | 170.80 on 05/07/24 | 53.00 on 05/06/24 | 141.91 on 05/06/24 | 54.06 on 05/06/24 |
| 1-Month | |||||
| %Chg | -24.49% since 04/05/24 | +8.40% since 04/05/24 | +13.65% since 04/05/24 | -9.87% since 04/05/24 | +22.74% since 04/05/24 |
| Low | 3.18 on 05/06/24 | 146.78 on 04/19/24 | 45.64 on 04/16/24 | 128.79 on 05/07/24 | 40.10 on 04/16/24 |
| High | 5.01 on 04/10/24 | 170.80 on 05/07/24 | 53.00 on 05/06/24 | 150.73 on 04/08/24 | 54.67 on 04/23/24 |
| 3-Month | |||||
| %Chg | -51.87% since 02/07/24 | +52.92% since 02/07/24 | +30.18% since 02/07/24 | -6.24% since 02/07/24 | +28.42% since 02/07/24 |
| Low | 3.18 on 05/06/24 | 110.57 on 02/09/24 | 39.36 on 02/13/24 | 128.79 on 05/07/24 | 40.10 on 04/16/24 |
| High | 7.61 on 02/08/24 | 170.80 on 05/07/24 | 53.00 on 05/06/24 | 150.73 on 04/08/24 | 54.67 on 04/23/24 |
| 6-Month | |||||
| %Chg | -69.56% since 11/07/23 | +89.43% since 11/07/23 | +56.53% since 11/07/23 | +28.53% since 11/07/23 | +43.15% since 11/07/23 |
| Low | 3.18 on 05/06/24 | 89.59 on 11/08/23 | 33.31 on 11/09/23 | 102.47 on 11/08/23 | 37.06 on 11/09/23 |
| High | 17.01 on 12/26/23 | 170.80 on 05/07/24 | 53.00 on 05/06/24 | 150.73 on 04/08/24 | 54.67 on 04/23/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 366,828 | 183,861,136 | 33,875,200 | 32,226,792 | 17,745,498 |
| Shares Outstanding, K | 109,501 | 1,094,607 | 640,000 | 228,009 | 328,803 |
| Annual Sales | 5,362,550,000 | 67,954,000,000 | 58,048,000,000 | 11,221,290,000 | 53,717,000,000 |
| Annual Net Income | -447,460,000 | 9,480,000,000 | 4,609,000,000 | 1,368,190,000 | 2,618,000,000 |
| Last Quarter Sales | 1,321,760,000 | 16,053,000,000 | 13,748,000,000 | 2,906,230,000 | 12,539,000,000 |
| Last Quarter Net Income | -183,650,000 | 1,536,000,000 | 37,000,000 | 15,940,000 | -124,000,000 |
| 60-Month Beta | 1.41 | 1.25 | 1.38 | 1.59 | 1.49 |
| Per-Share Information | |||||
| Most Recent Earnings | -1.46 on 05/06/24 | 0.82 on 04/23/24 | 0.45 on 04/10/24 | 0.07 on 01/29/24 | -0.15 on 04/16/24 |
| Latest Earnings Date | 05/06/24 | 04/23/24 | 04/10/24 | 05/27/24 | 04/16/24 |
| Most Recent Dividend | N/A | 0.280 on 04/12/24 | 0.100 on 02/23/24 | 0.927 on 01/18/24 | 2.150 on 01/07/08 |
| Next Ex-Dividends Date | N/A | 04/12/24 | 05/13/24 | 01/18/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 48.99 | 8.00 | 14.46 | 4.91 |