Satellogic Inc Cl A (SATL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | SATL | SATS | IRDM | GSAT | GILT |
Company | Satellogic Inc Cl A | Echostar Corp | Iridium Comm Inc | Globalstar | Gilat Satellite Ntwk |
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NASDAQ | NYSE Arca | NASDAQ |
Open | 1.4500 | 15.47 | 29.93 | 1.2200 | 5.56 |
High | 1.4635 | 16.01 | 30.70 | 1.2400 | 5.62 |
Low | 1.4100 | 15.36 | 29.93 | 1.1600 | 5.50 |
Last | 1.4100 | 15.87 | 30.29 | 1.1700 | 5.55 |
Change | -0.0600 | +0.56 | +0.51 | -0.0600 | -0.03 |
% Change | -4.08% | +3.66% | +1.71% | -4.88% | -0.54% |
Volume | 21,300 | 983,800 | 796,300 | 3,756,400 | 94,000 |
20-Day Average Volume | 59,635 | 1,531,620 | 1,335,400 | 2,615,685 | 173,660 |
Previous Close | 1.4700 | 15.31 | 29.78 | 1.2300 | 5.58 |
Industry | Satellite Communication | Satellite Communication | Satellite Communication | Satellite Communication | Satellite Communication |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 1.2843 | 15.75 | 29.31 | 1.2730 | 5.33 |
20-Day Raw Stochastic | 40.85% | 55.61% | 75.88% | 22.73% | 86.96% |
20-Day Relative Strength | 49.99% | 54.81% | 57.06% | 36.18% | 51.10% |
Weighted Alpha | -65.48 | +25.49 | -47.42 | -18.09 | -7.56 |
Today's Opinion | Hold | 72% Buy | 40% Sell | 88% Sell | 72% Sell |
Previous Opinion | 16% Buy | 56% Buy | 40% Sell | 88% Sell | 72% Sell |
Last Month's Opinion | 40% Buy | 16% Buy | 100% Sell | 72% Sell | 88% Sell |
Performance | |||||
5-Days | |||||
%Chg | +18.49% since 05/06/24 | -9.62% since 05/06/24 | -0.59% since 05/06/24 | -8.59% since 05/06/24 | +0.54% since 05/06/24 |
Low | 1.2000 on 05/07/24 | 14.40 on 05/09/24 | 29.42 on 05/10/24 | 1.1200 on 05/09/24 | 5.43 on 05/07/24 |
High | 1.8300 on 05/08/24 | 17.74 on 05/07/24 | 30.84 on 05/07/24 | 1.3100 on 05/07/24 | 5.64 on 05/07/24 |
1-Month | |||||
%Chg | -7.24% since 04/12/24 | +11.76% since 04/12/24 | +22.78% since 04/12/24 | -12.03% since 04/12/24 | -0.89% since 04/12/24 |
Low | 1.1200 on 05/01/24 | 13.49 on 04/16/24 | 24.14 on 04/16/24 | 1.1200 on 05/09/24 | 4.95 on 04/30/24 |
High | 1.8300 on 05/08/24 | 17.77 on 05/06/24 | 32.24 on 04/30/24 | 1.3400 on 04/29/24 | 5.64 on 05/07/24 |
3-Month | |||||
%Chg | -2.76% since 02/13/24 | +26.45% since 02/13/24 | -11.07% since 02/13/24 | -26.88% since 02/13/24 | -14.62% since 02/13/24 |
Low | 1.1200 on 05/01/24 | 11.83 on 03/01/24 | 24.14 on 04/16/24 | 1.1200 on 05/09/24 | 4.95 on 04/30/24 |
High | 2.3500 on 03/06/24 | 17.77 on 05/06/24 | 36.32 on 02/15/24 | 1.7754 on 02/20/24 | 6.60 on 02/14/24 |
6-Month | |||||
%Chg | +98.54% since 11/13/23 | +62.94% since 11/13/23 | -14.70% since 11/13/23 | -9.30% since 11/13/23 | -6.57% since 11/13/23 |
Low | 0.6901 on 11/14/23 | 9.53 on 11/16/23 | 24.14 on 04/16/24 | 1.1200 on 05/09/24 | 4.95 on 04/30/24 |
High | 2.5200 on 12/07/23 | 18.20 on 01/16/24 | 41.66 on 12/14/23 | 2.1300 on 01/09/24 | 6.80 on 12/07/23 |
Key Statistics | |||||
Market Capitalization, $K | 132,747 | 4,156,956 | 3,616,156 | 2,337,000 | 318,155 |
Shares Outstanding, K | 90,304 | 271,519 | 121,429 | 1,900,000 | 57,017 |
Annual Sales | 10,070,000 | 17,015,600,000 | 790,720,000 | 223,810,000 | 266,090,000 |
Annual Net Income | -61,020,000 | -1,702,060,000 | 15,420,000 | -24,720,000 | 23,500,000 |
Last Quarter Sales | 4,250,000 | 15,709,820,000 | 203,850,000 | 52,410,000 | 75,610,000 |
Last Quarter Net Income | -114,420,000 | -1,745,500,000 | 19,650,000 | -15,080,000 | 3,450,000 |
60-Month Beta | 1.62 | 0.62 | 0.78 | 0.85 | 0.60 |
Per-Share Information | |||||
Most Recent Earnings | N/A | -0.40 on 05/08/24 | 0.16 on 04/18/24 | -0.01 on 05/08/24 | 0.11 on 05/08/24 |
Latest Earnings Date | 04/25/24 | 05/08/24 | 04/18/24 | 05/08/24 | 05/08/24 |
Most Recent Dividend | N/A | N/A | 0.130 on 03/14/24 | N/A | 0.472 on 01/08/21 |
Next Ex-Dividends Date | N/A | N/A | 03/14/24 | N/A | 01/08/21 |
Ratios | |||||
Price/Earnings ttm | 0.00 | 11.56 | 143.14 | 0.00 | 14.66 |