Saipem S.P.A. (SAPMF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SAPMF | NE | VAL | RIG | PTEN |
| Company | Saipem S.P.A. | Noble Corp Plc | Valaris Ltd | Transocean Inc | Patterson-Uti Energy |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NASDAQ |
| Open | 2.3500 | 44.88 | 70.96 | 5.59 | 10.89 |
| High | 2.3500 | 46.78 | 72.09 | 5.74 | 11.12 |
| Low | 2.3500 | 44.71 | 70.72 | 5.59 | 10.87 |
| Last | 2.3500 | 46.03 | 71.87 | 5.69 | 11.03 |
| Change | +0.0700 | -0.02 | +1.07 | +0.02 | +0.06 |
| % Change | +3.07% | -0.04% | +1.51% | +0.35% | +0.55% |
| Volume | 500 | 794,198 | 344,901 | 6,669,663 | 2,444,113 |
| 20-Day Average Volume | 6,850 | 921,240 | 759,470 | 18,978,422 | 6,201,690 |
| Previous Close | 2.2800 | 46.05 | 70.80 | 5.67 | 10.97 |
| Industry | Oil & Gas - Drilling | Oil & Gas - Drilling | Oil & Gas - Drilling | Oil & Gas - Drilling | Oil & Gas - Drilling |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 2.2148 | 46.45 | 68.66 | 5.77 | 11.27 |
| 20-Day Raw Stochastic | 81.86% | 34.97% | 83.28% | 44.16% | 42.96% |
| 20-Day Relative Strength | 55.17% | 49.01% | 55.51% | 48.55% | 45.25% |
| Weighted Alpha | N/A | +15.90 | +17.86 | -9.55 | -0.36 |
| Today's Opinion | N/A | 24% Sell | 24% Buy | 56% Sell | 64% Sell |
| Previous Opinion | N/A | 24% Sell | 24% Buy | 56% Sell | 72% Sell |
| Last Month's Opinion | N/A | 40% Buy | 40% Buy | 8% Buy | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.00% since 04/04/24 | +4.08% since 04/30/24 | +10.62% since 04/30/24 | +9.29% since 04/30/24 | +1.99% since 04/30/24 |
| Low | 2.2800 on 04/25/24 | 43.56 on 05/01/24 | 63.60 on 05/01/24 | 5.10 on 05/01/24 | 10.18 on 05/02/24 |
| High | 2.5500 on 04/12/24 | 46.78 on 05/07/24 | 72.09 on 05/07/24 | 5.74 on 05/07/24 | 11.14 on 05/06/24 |
| 1-Month | |||||
| %Chg | -6.00% since 04/04/24 | -9.18% since 04/05/24 | -2.36% since 04/05/24 | -12.63% since 04/05/24 | -11.86% since 04/05/24 |
| Low | 2.2800 on 04/25/24 | 43.56 on 05/01/24 | 63.60 on 05/01/24 | 5.10 on 05/01/24 | 10.18 on 05/02/24 |
| High | 2.5500 on 04/12/24 | 52.15 on 04/08/24 | 74.68 on 04/08/24 | 6.88 on 04/08/24 | 12.65 on 04/08/24 |
| 3-Month | |||||
| %Chg | +46.87% since 01/25/24 | +5.12% since 02/07/24 | +15.63% since 02/07/24 | +14.79% since 02/07/24 | +3.52% since 02/07/24 |
| Low | 1.3120 on 02/08/24 | 41.44 on 02/23/24 | 62.11 on 02/20/24 | 4.45 on 02/20/24 | 10.02 on 02/13/24 |
| High | 2.5800 on 03/28/24 | 52.15 on 04/08/24 | 77.09 on 04/03/24 | 6.88 on 04/08/24 | 12.65 on 04/08/24 |
| 6-Month | |||||
| %Chg | +50.64% since 11/02/23 | -3.21% since 11/07/23 | +10.01% since 11/07/23 | -12.23% since 11/07/23 | -6.16% since 11/07/23 |
| Low | 1.3120 on 02/08/24 | 41.23 on 12/12/23 | 60.06 on 02/05/24 | 4.45 on 02/20/24 | 9.73 on 01/17/24 |
| High | 2.5800 on 03/28/24 | 52.15 on 04/08/24 | 77.09 on 04/03/24 | 6.94 on 11/09/23 | 12.65 on 04/08/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 4,689,561 | 6,576,585 | 5,126,700 | 4,647,019 | 4,423,675 |
| Shares Outstanding, K | 1,995,558 | 142,814 | 72,411 | 819,580 | 403,252 |
| Annual Sales | 12,876,110,000 | 2,589,020,000 | 1,784,200,000 | 2,832,000,000 | 4,146,460,000 |
| Annual Net Income | 200,210,000 | 481,900,000 | 865,400,000 | -954,000,000 | 246,290,000 |
| Last Quarter Sales | N/A | 642,980,000 | 525,000,000 | 763,000,000 | 1,510,360,000 |
| Last Quarter Net Income | N/A | 149,700,000 | 25,500,000 | 98,000,000 | 51,240,000 |
| 60-Month Beta | 1.22 | 1.06 | 1.20 | 2.83 | 2.23 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.45 on 05/06/24 | 0.35 on 05/01/24 | -0.03 on 04/29/24 | 0.15 on 05/01/24 |
| Latest Earnings Date | 05/22/24 | 05/06/24 | 05/02/24 | 04/29/24 | 05/01/24 |
| Most Recent Dividend | N/A | 0.400 on 03/07/24 | N/A | 0.150 on 08/21/15 | 0.080 on 02/29/24 |
| Next Ex-Dividends Date | N/A | 03/07/24 | 03/08/19 | 08/21/15 | 06/03/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 24.75 | 81.25 | 0.00 | 10.90 |