Silvercrest Ast Cm A (SAMG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SAMG | BLK | KKR | APO | ARES |
| Company | Silvercrest Ast Cm A | Blackrock Inc | KKR & Company LP | Apollo Asset Management Inc | Ares Management LP |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 15.03 | 777.90 | 99.65 | 113.04 | 138.34 |
| High | 15.24 | 791.51 | 102.32 | 113.78 | 143.13 |
| Low | 14.77 | 777.90 | 99.60 | 111.92 | 138.34 |
| Last | 15.09 | 789.13 | 102.22 | 112.19 | 142.44 |
| Change | +0.09 | +10.80 | +2.55 | -1.13 | +3.77 |
| % Change | +0.60% | +1.39% | +2.56% | -1.00% | +2.72% |
| Volume | 62,800 | 654,800 | 4,507,000 | 2,587,300 | 1,468,200 |
| 20-Day Average Volume | 34,095 | 658,750 | 3,926,200 | 2,278,185 | 1,118,610 |
| Previous Close | 15.00 | 778.33 | 99.67 | 113.32 | 138.67 |
| Industry | Finance - Investment Mgmt | Finance - Investment Mgmt | Finance - Investment Mgmt | Finance - Investment Mgmt | Finance - Investment Mgmt |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 14.75 | 762.43 | 96.25 | 110.40 | 133.80 |
| 20-Day Raw Stochastic | 76.82% | 75.86% | 99.04% | 74.91% | 96.15% |
| 20-Day Relative Strength | 50.03% | 53.34% | 59.32% | 52.65% | 63.31% |
| Weighted Alpha | -18.93 | +20.34 | +107.96 | +70.30 | +71.11 |
| Today's Opinion | 80% Sell | 8% Buy | 80% Buy | 72% Buy | 100% Buy |
| Previous Opinion | 80% Sell | 8% Buy | 72% Buy | 72% Buy | 88% Buy |
| Last Month's Opinion | 100% Sell | 40% Buy | 88% Buy | 100% Buy | 96% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.85% since 05/02/24 | +4.24% since 05/02/24 | +5.24% since 05/02/24 | +0.11% since 05/02/24 | +5.79% since 05/02/24 |
| Low | 14.15 on 05/03/24 | 762.70 on 05/03/24 | 94.65 on 05/06/24 | 108.13 on 05/06/24 | 131.80 on 05/03/24 |
| High | 15.44 on 05/07/24 | 791.51 on 05/09/24 | 102.32 on 05/09/24 | 113.78 on 05/09/24 | 143.13 on 05/09/24 |
| 1-Month | |||||
| %Chg | +1.28% since 04/09/24 | -1.84% since 04/09/24 | +1.94% since 04/09/24 | +0.29% since 04/09/24 | +6.46% since 04/09/24 |
| Low | 13.93 on 04/17/24 | 745.55 on 04/19/24 | 91.92 on 04/19/24 | 105.80 on 04/16/24 | 125.23 on 05/02/24 |
| High | 15.44 on 05/07/24 | 803.00 on 04/12/24 | 102.76 on 04/11/24 | 115.51 on 04/10/24 | 143.13 on 05/09/24 |
| 3-Month | |||||
| %Chg | -8.82% since 02/09/24 | -1.01% since 02/09/24 | +5.35% since 02/09/24 | +2.06% since 02/09/24 | +4.19% since 02/09/24 |
| Low | 13.93 on 04/17/24 | 745.55 on 04/19/24 | 91.92 on 04/19/24 | 105.80 on 04/16/24 | 125.23 on 05/02/24 |
| High | 17.54 on 03/05/24 | 845.00 on 03/08/24 | 103.48 on 03/21/24 | 117.15 on 04/09/24 | 143.13 on 05/09/24 |
| 6-Month | |||||
| %Chg | -8.49% since 11/09/23 | +21.07% since 11/09/23 | +64.08% since 11/09/23 | +33.16% since 11/09/23 | +34.77% since 11/09/23 |
| Low | 13.93 on 04/17/24 | 653.88 on 11/10/23 | 62.29 on 11/10/23 | 83.93 on 11/10/23 | 101.44 on 11/16/23 |
| High | 17.95 on 12/20/23 | 845.00 on 03/08/24 | 103.48 on 03/21/24 | 117.15 on 04/09/24 | 143.13 on 05/09/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 208,650 | 115,926,032 | 88,208,544 | 64,384,004 | 42,932,368 |
| Shares Outstanding, K | 13,910 | 148,942 | 885,006 | 568,161 | 309,601 |
| Annual Sales | 117,410,000 | 17,859,000,000 | 14,499,310,000 | 32,644,000,000 | 3,631,880,000 |
| Annual Net Income | 9,090,000 | 5,502,000,000 | 3,732,260,000 | 5,047,000,000 | 474,330,000 |
| Last Quarter Sales | 30,270,000 | 4,728,000,000 | 9,656,740,000 | 7,040,000,000 | 707,360,000 |
| Last Quarter Net Income | 3,000,000 | 1,573,000,000 | 682,210,000 | 1,427,000,000 | 73,030,000 |
| 60-Month Beta | 0.86 | 1.37 | 1.62 | 1.61 | 1.17 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.33 on 05/02/24 | 9.81 on 04/12/24 | 0.97 on 05/01/24 | 1.72 on 05/02/24 | 0.80 on 05/02/24 |
| Latest Earnings Date | 05/03/24 | 04/12/24 | 05/01/24 | 05/02/24 | 05/02/24 |
| Most Recent Dividend | 0.190 on 03/07/24 | 5.100 on 03/06/24 | 0.175 on 05/10/24 | 0.430 on 02/16/24 | 0.930 on 03/14/24 |
| Next Ex-Dividends Date | 06/14/24 | 03/06/24 | 05/10/24 | 05/16/24 | 06/13/24 |
| Ratios | |||||
| Price/Earnings ttm | 13.69 | 19.69 | 33.97 | 17.85 | 36.71 |