Salem Media Grp Inc (SALM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SALM | BECO | ENOR | IVEG | VEGI |
| Company | Salem Media Grp Inc | Blackrock Future Climate and Sustainable ETF | Norway Ishares MSCI ETF | Ishares Emergent Food and Agtech Multisector ETF | Global Agriculture Prod Ishares MSCI ETF |
| Price Information | |||||
| Exchange | OTC US | NYSE Arca | NYSE Arca | NASDAQ | NYSE Arca |
| Open | 0.3850 | 21.10 | 24.49 | 19.60 | 37.52 |
| High | 0.3850 | 21.10 | 24.49 | 19.60 | 37.54 |
| Low | 0.3300 | 21.10 | 24.44 | 19.53 | 37.35 |
| Last | 0.3350 | 21.10 | 24.46 | 19.56 | 37.41 |
| Change | -0.0645 | +0.15 | +0.31 | +0.09 | +0.04 |
| % Change | -16.15% | +0.72% | +1.30% | +0.46% | +0.11% |
| Volume | 7,300 | 100 | 3,500 | 500 | 34,400 |
| 20-Day Average Volume | 13,820 | 275 | 6,545 | 1,220 | 12,105 |
| Previous Close | 0.3995 | 20.95 | 24.14 | 19.47 | 37.37 |
| Industry | Broadcast - Radio & TV | N/A | N/A | N/A | N/A |
| Has Options | No | No | No | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.3774 | 20.64 | 23.69 | 19.34 | 37.36 |
| 20-Day Raw Stochastic | 22.73% | 99.84% | 97.62% | 52.03% | 35.81% |
| 20-Day Relative Strength | 46.66% | 57.52% | 60.49% | 52.67% | 50.66% |
| Weighted Alpha | -63.55 | +1.26 | +8.51 | +0.17 | -4.29 |
| Today's Opinion | 72% Sell | 80% Buy | 100% Buy | 64% Buy | 16% Buy |
| Previous Opinion | 24% Sell | 80% Buy | 96% Buy | 56% Buy | 8% Buy |
| Last Month's Opinion | 40% Sell | 88% Buy | 88% Buy | 88% Buy | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -14.93% since 04/29/24 | +0.40% since 04/29/24 | +3.11% since 04/29/24 | +0.51% since 04/29/24 | -0.47% since 04/29/24 |
| Low | 0.3250 on 05/02/24 | 20.63 on 05/01/24 | 23.26 on 05/01/24 | 19.10 on 05/01/24 | 36.64 on 05/01/24 |
| High | 0.4100 on 04/30/24 | 21.10 on 05/06/24 | 24.49 on 05/06/24 | 19.64 on 05/03/24 | 37.54 on 05/06/24 |
| 1-Month | |||||
| %Chg | -20.14% since 04/05/24 | +0.69% since 04/05/24 | +1.27% since 04/05/24 | -2.13% since 04/05/24 | -2.83% since 04/05/24 |
| Low | 0.3100 on 04/22/24 | 20.15 on 04/17/24 | 23.13 on 04/19/24 | 18.92 on 04/25/24 | 36.64 on 05/01/24 |
| High | 0.4200 on 04/10/24 | 21.10 on 04/09/24 | 24.49 on 05/06/24 | 20.15 on 04/09/24 | 38.79 on 04/09/24 |
| 3-Month | |||||
| %Chg | -16.25% since 02/06/24 | +5.51% since 02/06/24 | +6.54% since 02/06/24 | +5.16% since 02/06/24 | +3.12% since 02/06/24 |
| Low | 0.2800 on 03/01/24 | 19.92 on 02/13/24 | 22.16 on 02/13/24 | 18.54 on 02/13/24 | 35.54 on 02/13/24 |
| High | 0.4200 on 04/10/24 | 21.32 on 03/27/24 | 24.49 on 05/06/24 | 20.27 on 03/28/24 | 38.83 on 04/04/24 |
| 6-Month | |||||
| %Chg | -56.49% since 11/06/23 | +10.95% since 11/06/23 | +8.22% since 11/06/23 | +8.97% since 11/06/23 | +1.72% since 11/06/23 |
| Low | 0.2410 on 01/19/24 | 18.81 on 11/07/23 | 21.88 on 11/07/23 | 17.73 on 11/10/23 | 35.54 on 02/13/24 |
| High | 0.7786 on 11/08/23 | 21.32 on 03/27/24 | 24.58 on 12/27/23 | 20.27 on 03/28/24 | 38.83 on 04/04/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 10,872 | 3,155 | 28,126 | 4,890 | 129,260 |
| Shares Outstanding, K | 27,215 | 150 | 1,150 | 250 | 3,450 |
| Annual Sales | 266,970,000 | 0 | 0 | 0 | 0 |
| Annual Net Income | -3,240,000 | 0 | 0 | 0 | 0 |
| Last Quarter Sales | 63,500,000 | N/A | N/A | N/A | N/A |
| Last Quarter Net Income | -31,300,000 | N/A | N/A | N/A | N/A |
| 60-Month Beta | 0.87 | 1.10 | 1.20 | 1.16 | 0.87 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.18 on 11/13/23 | N/A | N/A | N/A | N/A |
| Latest Earnings Date | 05/14/24 | N/A | N/A | N/A | N/A |
| Most Recent Dividend | 0.025 on 03/23/20 | 0.059 on 12/20/23 | 0.417 on 12/20/23 | 0.208 on 12/20/23 | 0.553 on 12/20/23 |
| Next Ex-Dividends Date | 03/23/20 | 12/20/23 | 12/20/23 | 12/20/23 | 12/20/23 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 20.35 | 7.02 | 12.37 | 10.18 |