Salem Media Grp Inc (SALM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SALM | BECO | ENOR | IVEG | ERTH |
| Company | Salem Media Grp Inc | Blackrock Future Climate and Sustainable ETF | Norway Ishares MSCI ETF | Ishares Emergent Food and Agtech Multisector ETF | Invesco MSCI Sustainable Future ETF |
| Price Information | |||||
| Exchange | OTC US | NYSE Arca | NYSE Arca | NASDAQ | NYSE Arca |
| Open | 0.4000 | 20.73 | 23.39 | 19.43 | 40.99 |
| High | 0.4000 | 20.73 | 23.69 | 19.43 | 41.30 |
| Low | 0.3250 | 20.73 | 23.39 | 19.43 | 40.88 |
| Last | 0.3250 | 20.73 | 23.68 | 19.43 | 41.28 |
| Change | -0.0550 | +0.10 | +0.39 | +0.30 | +0.89 |
| % Change | -14.47% | +0.48% | +1.69% | +1.55% | +2.20% |
| Volume | 26,200 | 0 | 900 | 100 | 8,000 |
| 20-Day Average Volume | 15,615 | 265 | 6,595 | 1,300 | 11,380 |
| Previous Close | 0.3800 | 20.63 | 23.28 | 19.14 | 40.39 |
| Industry | Broadcast - Radio & TV | N/A | N/A | N/A | N/A |
| Has Options | No | No | No | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 0.3817 | 20.63 | 23.68 | 19.38 | 40.32 |
| 20-Day Raw Stochastic | 13.64% | 60.83% | 44.91% | 41.56% | 69.46% |
| 20-Day Relative Strength | 44.87% | 50.72% | 51.92% | 50.26% | 52.46% |
| Weighted Alpha | -66.14 | -2.09 | +2.58 | -2.85 | -11.82 |
| Today's Opinion | 72% Sell | 64% Buy | 80% Buy | 56% Buy | 88% Sell |
| Previous Opinion | 48% Sell | 48% Buy | 40% Buy | 24% Buy | 88% Sell |
| Last Month's Opinion | 40% Sell | 88% Buy | 88% Buy | 88% Buy | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.14% since 04/25/24 | +0.43% since 04/25/24 | -0.76% since 04/25/24 | +2.05% since 04/25/24 | +3.99% since 04/25/24 |
| Low | 0.3250 on 05/02/24 | 20.63 on 05/01/24 | 23.26 on 05/01/24 | 19.06 on 04/26/24 | 40.04 on 04/26/24 |
| High | 0.4100 on 04/30/24 | 21.02 on 04/29/24 | 23.77 on 04/29/24 | 19.46 on 04/29/24 | 41.30 on 05/02/24 |
| 1-Month | |||||
| %Chg | -15.14% since 04/02/24 | -1.21% since 04/02/24 | -0.23% since 04/02/24 | -2.84% since 04/02/24 | -0.07% since 04/02/24 |
| Low | 0.3057 on 04/03/24 | 20.15 on 04/17/24 | 23.13 on 04/19/24 | 18.92 on 04/25/24 | 38.76 on 04/22/24 |
| High | 0.4200 on 04/10/24 | 21.10 on 04/09/24 | 24.35 on 04/08/24 | 20.15 on 04/09/24 | 42.38 on 04/09/24 |
| 3-Month | |||||
| %Chg | -12.16% since 02/02/24 | +2.97% since 02/02/24 | +3.26% since 02/02/24 | +3.80% since 02/02/24 | +0.58% since 02/02/24 |
| Low | 0.2800 on 03/01/24 | 19.83 on 02/06/24 | 22.16 on 02/13/24 | 18.54 on 02/13/24 | 38.76 on 04/22/24 |
| High | 0.4350 on 02/05/24 | 21.32 on 03/27/24 | 24.35 on 04/08/24 | 20.27 on 03/28/24 | 43.39 on 03/08/24 |
| 6-Month | |||||
| %Chg | -51.49% since 11/02/23 | +10.15% since 11/02/23 | +4.96% since 11/02/23 | +8.80% since 11/02/23 | +1.19% since 11/02/23 |
| Low | 0.2410 on 01/19/24 | 18.81 on 11/07/23 | 21.88 on 11/07/23 | 17.73 on 11/10/23 | 38.76 on 04/22/24 |
| High | 0.8000 on 11/06/23 | 21.32 on 03/27/24 | 24.58 on 12/27/23 | 20.27 on 03/28/24 | 47.78 on 12/28/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 8,845 | 3,103 | 27,231 | 4,858 | 180,808 |
| Shares Outstanding, K | 27,215 | 150 | 1,150 | 250 | 4,450 |
| Annual Sales | 266,970,000 | 0 | 0 | 0 | 0 |
| Annual Net Income | -3,240,000 | 0 | 0 | 0 | 0 |
| Last Quarter Sales | 63,500,000 | N/A | N/A | N/A | N/A |
| Last Quarter Net Income | -31,300,000 | N/A | N/A | N/A | N/A |
| 60-Month Beta | 0.87 | 1.10 | 1.20 | 1.16 | 1.15 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.18 on 11/13/23 | N/A | N/A | N/A | N/A |
| Latest Earnings Date | 05/14/24 | N/A | N/A | N/A | N/A |
| Most Recent Dividend | 0.025 on 03/23/20 | 0.059 on 12/20/23 | 0.417 on 12/20/23 | 0.208 on 12/20/23 | 0.067 on 03/18/24 |
| Next Ex-Dividends Date | 03/23/20 | 12/20/23 | 12/20/23 | 12/20/23 | 03/18/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 20.35 | 7.02 | 12.37 | 36.44 |