Retailmenot Inc (SALE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SALE | GDDY | VIPS | MMYT | QNST |
| Company | Retailmenot Inc | Godaddy Inc | Vipshop Holdings Ltd ADR | Makemytrip Ltd | Quinstreet Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 11.55 | 122.56 | 15.41 | 67.53 | 18.20 |
| High | 11.60 | 125.39 | 15.41 | 67.53 | 18.20 |
| Low | 11.55 | 121.92 | 15.41 | 67.53 | 18.20 |
| Last | 11.57 | 122.29 | 15.41 | 67.53 | 18.20 |
| Change | unch | -0.09 | +0.43 | +0.01 | +0.31 |
| % Change | unch | -0.07% | +2.87% | +0.01% | +1.73% |
| Volume | 325,300 | 1,733,300 | 50,925 | 113 | 900 |
| 20-Day Average Volume | 697,895 | 1,203,585 | 3,390,591 | 813,006 | 335,305 |
| Previous Close | 11.57 | 122.38 | 14.98 | 67.52 | 17.89 |
| Industry | Internet Services - Delivery | Internet Services - Delivery | Internet Services - Delivery | Internet Services - Delivery | Internet Services - Delivery |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 11.58 | 123.68 | 15.94 | 66.67 | 17.25 |
| 20-Day Raw Stochastic | 38.89% | 34.24% | 24.10% | 41.65% | 87.30% |
| 20-Day Relative Strength | 72.32% | 53.50% | 42.12% | 54.28% | 62.07% |
| Weighted Alpha | +19.30 | +78.28 | -1.44 | +160.38 | +127.04 |
| Today's Opinion | N/A | 88% Buy | 40% Sell | 88% Buy | 100% Buy |
| Previous Opinion | N/A | 88% Buy | 40% Sell | 88% Buy | 100% Buy |
| Last Month's Opinion | N/A | 100% Buy | 88% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.17% since 05/15/17 | -1.24% since 04/24/24 | -2.10% since 04/25/24 | +0.01% since 04/25/24 | +7.37% since 04/25/24 |
| Low | 11.55 on 05/22/17 | 121.81 on 04/25/24 | 14.94 on 05/01/24 | 65.54 on 05/01/24 | 16.94 on 04/26/24 |
| High | 11.60 on 05/22/17 | 126.68 on 04/26/24 | 16.47 on 04/26/24 | 69.52 on 04/30/24 | 18.52 on 04/30/24 |
| 1-Month | |||||
| %Chg | +0.61% since 04/21/17 | +0.97% since 04/01/24 | -11.99% since 04/02/24 | -3.92% since 04/02/24 | +7.12% since 04/02/24 |
| Low | 11.50 on 04/26/17 | 119.76 on 04/19/24 | 14.81 on 04/19/24 | 60.55 on 04/19/24 | 16.00 on 04/18/24 |
| High | 11.68 on 04/28/17 | 127.15 on 04/08/24 | 17.74 on 04/03/24 | 77.30 on 04/08/24 | 18.52 on 04/30/24 |
| 3-Month | |||||
| %Chg | +25.08% since 02/22/17 | +12.77% since 02/01/24 | -3.69% since 02/02/24 | +15.96% since 02/02/24 | +43.65% since 02/02/24 |
| Low | 7.60 on 04/07/17 | 107.08 on 02/02/24 | 14.81 on 04/19/24 | 54.94 on 02/06/24 | 12.19 on 02/05/24 |
| High | 11.68 on 04/28/17 | 127.15 on 04/08/24 | 20.19 on 02/28/24 | 77.30 on 04/08/24 | 18.52 on 04/30/24 |
| 6-Month | |||||
| %Chg | +24.41% since 11/22/16 | +66.47% since 11/01/23 | +5.26% since 11/02/23 | +74.04% since 11/02/23 | +62.79% since 11/02/23 |
| Low | 7.60 on 04/07/17 | 74.12 on 11/02/23 | 13.90 on 11/10/23 | 38.80 on 11/03/23 | 10.41 on 11/08/23 |
| High | 11.68 on 04/28/17 | 127.15 on 04/08/24 | 20.19 on 02/28/24 | 77.30 on 04/08/24 | 18.52 on 04/30/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 559,525 | 17,423,634 | 8,776,902 | 7,165,896 | 982,000 |
| Shares Outstanding, K | 48,360 | 142,478 | 585,908 | 106,130 | 54,891 |
| Annual Sales | 280,420,000 | 4,254,100,000 | 15,895,440,000 | 593,040,000 | 580,620,000 |
| Annual Net Income | 1,970,000 | 1,374,800,000 | 1,143,200,000 | -11,320,000 | -68,870,000 |
| Last Quarter Sales | 69,610,000 | 1,100,300,000 | 4,920,780,000 | 214,220,000 | 122,680,000 |
| Last Quarter Net Income | -3,780,000 | 1,113,900,000 | 417,690,000 | 24,260,000 | -11,550,000 |
| 60-Month Beta | 0.81 | 1.08 | 0.44 | 1.26 | 1.11 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.37 on 02/14/17 | 1.08 on 02/13/24 | 0.82 on 02/28/24 | 0.35 on 01/23/24 | -0.04 on 02/07/24 |
| Latest Earnings Date | 05/30/17 | 05/02/24 | 05/28/24 | 05/21/24 | 05/08/24 |
| Most Recent Dividend | N/A | N/A | 0.410 on 03/14/24 | N/A | N/A |
| Next Ex-Dividends Date | N/A | N/A | 03/14/24 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 33.07 | 42.20 | 7.34 | 79.77 | 0.00 |