Sonic Automotive (SAH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SAH | PAG | LAD | AN | ABG |
| Company | Sonic Automotive | Penske Automotive Group | Lithia Motors | Autonation Inc | Asbury Automotive Group Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 59.50 | 153.42 | 258.00 | 165.98 | 217.12 |
| High | 64.68 | 157.72 | 265.20 | 178.13 | 226.47 |
| Low | 58.46 | 153.42 | 258.00 | 165.11 | 217.12 |
| Last | 62.30 | 155.63 | 262.72 | 169.88 | 221.97 |
| Change | +5.63 | +2.18 | +4.99 | +9.50 | +4.85 |
| % Change | +9.93% | +1.42% | +1.94% | +5.92% | +2.23% |
| Volume | 817,200 | 220,300 | 399,200 | 1,532,500 | 170,300 |
| 20-Day Average Volume | 257,770 | 207,470 | 316,190 | 538,000 | 164,995 |
| Previous Close | 56.67 | 153.45 | 257.73 | 160.38 | 217.12 |
| Industry | Retail - Wsale Auto & Trucks | Retail - Wsale Auto & Trucks | Retail - Wsale Auto & Trucks | Retail - Wsale Auto & Trucks | Retail - Wsale Auto & Trucks |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 52.09 | 152.17 | 268.64 | 157.59 | 220.77 |
| 20-Day Raw Stochastic | 85.88% | 62.00% | 32.26% | 70.59% | 52.64% |
| 20-Day Relative Strength | 70.20% | 55.00% | 42.20% | 65.87% | 53.02% |
| Weighted Alpha | +32.11 | +8.47 | +6.86 | +31.04 | +11.54 |
| Today's Opinion | 56% Buy | 40% Sell | 88% Sell | 100% Buy | 64% Buy |
| Previous Opinion | 48% Buy | 56% Sell | 72% Sell | 100% Buy | 48% Buy |
| Last Month's Opinion | 88% Buy | 24% Buy | 64% Buy | 72% Buy | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +28.14% since 04/19/24 | +5.20% since 04/19/24 | +0.66% since 04/19/24 | +10.21% since 04/19/24 | +3.18% since 04/19/24 |
| Low | 48.61 on 04/22/24 | 147.23 on 04/22/24 | 243.00 on 04/25/24 | 153.32 on 04/22/24 | 206.62 on 04/25/24 |
| High | 64.68 on 04/26/24 | 157.72 on 04/26/24 | 267.25 on 04/23/24 | 178.13 on 04/26/24 | 226.47 on 04/26/24 |
| 1-Month | |||||
| %Chg | +15.14% since 03/26/24 | -1.52% since 03/26/24 | -12.10% since 03/26/24 | +4.90% since 03/26/24 | -1.58% since 03/26/24 |
| Low | 47.82 on 04/19/24 | 145.58 on 04/19/24 | 243.00 on 04/25/24 | 150.08 on 04/16/24 | 206.62 on 04/25/24 |
| High | 64.68 on 04/26/24 | 163.22 on 03/28/24 | 308.51 on 03/28/24 | 178.13 on 04/26/24 | 236.60 on 03/28/24 |
| 3-Month | |||||
| %Chg | +20.46% since 01/26/24 | +1.51% since 01/26/24 | -11.97% since 01/26/24 | +21.17% since 01/26/24 | +3.76% since 01/26/24 |
| Low | 47.82 on 04/19/24 | 143.76 on 02/21/24 | 243.00 on 04/25/24 | 136.35 on 02/21/24 | 195.09 on 02/08/24 |
| High | 64.68 on 04/26/24 | 163.22 on 03/28/24 | 314.21 on 02/12/24 | 178.13 on 04/26/24 | 236.60 on 03/28/24 |
| 6-Month | |||||
| %Chg | +26.73% since 10/26/23 | +6.95% since 10/26/23 | +8.02% since 10/26/23 | +30.26% since 10/26/23 | +17.42% since 10/26/23 |
| Low | 46.37 on 10/31/23 | 140.70 on 11/01/23 | 233.88 on 10/30/23 | 123.81 on 10/30/23 | 184.47 on 10/30/23 |
| High | 64.68 on 04/26/24 | 164.69 on 12/21/23 | 331.96 on 12/29/23 | 178.13 on 04/26/24 | 238.28 on 12/14/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,117,141 | 10,434,523 | 7,232,945 | 7,081,448 | 4,477,579 |
| Shares Outstanding, K | 33,983 | 67,047 | 27,531 | 41,685 | 20,172 |
| Annual Sales | 14,372,400,000 | 29,527,400,000 | 31,042,300,000 | 26,948,900,000 | 14,802,700,000 |
| Annual Net Income | 178,200,000 | 1,053,200,000 | 1,000,800,000 | 1,021,100,000 | 602,500,000 |
| Last Quarter Sales | 3,584,800,000 | 7,272,100,000 | 7,680,000,000 | 6,767,400,000 | 3,811,700,000 |
| Last Quarter Net Income | 38,700,000 | 190,700,000 | 213,400,000 | 216,200,000 | 55,600,000 |
| 60-Month Beta | 1.82 | 1.19 | 1.58 | 1.24 | 1.18 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.36 on 04/25/24 | 3.45 on 02/07/24 | 6.11 on 04/24/24 | 4.49 on 04/26/24 | 7.21 on 04/25/24 |
| Latest Earnings Date | 04/25/24 | 04/30/24 | 04/24/24 | 04/26/24 | 04/25/24 |
| Most Recent Dividend | 0.300 on 03/14/24 | 0.870 on 02/14/24 | 0.500 on 03/07/24 | 0.687 on 07/03/00 | 0.050 on 02/20/20 |
| Next Ex-Dividends Date | 06/14/24 | 02/14/24 | 05/09/24 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 8.29 | 9.55 | 7.47 | 7.00 | 6.91 |