Sonic Automotive (SAH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SAH | PAG | LAD | AN | ABG |
| Company | Sonic Automotive | Penske Automotive Group | Lithia Motors | Autonation Inc | Asbury Automotive Group Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 56.64 | 151.97 | 261.04 | 163.11 | 217.22 |
| High | 58.01 | 153.53 | 263.73 | 164.78 | 222.29 |
| Low | 55.90 | 151.97 | 258.37 | 161.45 | 217.22 |
| Last | 58.07 | 152.71 | 260.00 | 163.53 | 221.54 |
| Change | +0.76 | -0.51 | -3.50 | -0.74 | +2.24 |
| % Change | +1.33% | -0.33% | -1.33% | -0.45% | +1.02% |
| Volume | 81,964 | 78,325 | 126,065 | 230,304 | 100,733 |
| 20-Day Average Volume | 272,535 | 228,039 | 324,140 | 544,191 | 168,579 |
| Previous Close | 57.31 | 153.22 | 263.50 | 164.27 | 219.30 |
| Industry | Retail - Wsale Auto & Trucks | Retail - Wsale Auto & Trucks | Retail - Wsale Auto & Trucks | Retail - Wsale Auto & Trucks | Retail - Wsale Auto & Trucks |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 53.84 | 151.73 | 259.28 | 159.53 | 216.57 |
| 20-Day Raw Stochastic | 60.20% | 60.87% | 64.65% | 49.20% | 74.25% |
| 20-Day Relative Strength | 58.27% | 49.99% | 43.52% | 56.26% | 52.98% |
| Weighted Alpha | +26.16 | +4.99 | +8.24 | +23.89 | +8.65 |
| Today's Opinion | 88% Buy | 56% Sell | 72% Sell | 100% Buy | 72% Buy |
| Previous Opinion | 88% Buy | 56% Sell | 72% Sell | 100% Buy | 56% Buy |
| Last Month's Opinion | 48% Buy | 16% Sell | 40% Sell | 88% Buy | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.20% since 05/01/24 | +0.65% since 05/01/24 | +2.14% since 05/01/24 | +0.63% since 05/01/24 | +5.09% since 05/01/24 |
| Low | 55.90 on 05/08/24 | 151.50 on 05/02/24 | 250.00 on 05/02/24 | 161.56 on 05/02/24 | 208.41 on 05/02/24 |
| High | 58.53 on 05/07/24 | 155.95 on 05/07/24 | 267.44 on 05/07/24 | 168.49 on 05/07/24 | 223.77 on 05/07/24 |
| 1-Month | |||||
| %Chg | +11.37% since 04/08/24 | +0.05% since 04/08/24 | -7.00% since 04/08/24 | +3.05% since 04/08/24 | -1.54% since 04/08/24 |
| Low | 47.82 on 04/19/24 | 145.58 on 04/19/24 | 243.00 on 04/25/24 | 150.08 on 04/16/24 | 206.62 on 04/25/24 |
| High | 64.68 on 04/26/24 | 157.72 on 04/26/24 | 282.05 on 04/09/24 | 178.13 on 04/26/24 | 230.80 on 04/09/24 |
| 3-Month | |||||
| %Chg | +5.02% since 02/08/24 | +3.34% since 02/08/24 | -11.38% since 02/08/24 | +11.48% since 02/08/24 | +7.05% since 02/08/24 |
| Low | 47.82 on 04/19/24 | 143.76 on 02/21/24 | 243.00 on 04/25/24 | 136.35 on 02/21/24 | 202.98 on 03/14/24 |
| High | 64.68 on 04/26/24 | 163.22 on 03/28/24 | 314.21 on 02/12/24 | 178.13 on 04/26/24 | 236.60 on 03/28/24 |
| 6-Month | |||||
| %Chg | +15.11% since 11/08/23 | +0.71% since 11/08/23 | -1.09% since 11/08/23 | +21.96% since 11/08/23 | +9.87% since 11/08/23 |
| Low | 47.82 on 04/19/24 | 143.76 on 02/21/24 | 243.00 on 04/25/24 | 129.32 on 11/16/23 | 195.09 on 02/08/24 |
| High | 64.68 on 04/26/24 | 164.69 on 12/21/23 | 331.96 on 12/29/23 | 178.13 on 04/26/24 | 238.28 on 12/14/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,942,293 | 10,247,199 | 7,221,481 | 6,614,659 | 4,423,720 |
| Shares Outstanding, K | 33,891 | 66,879 | 27,406 | 40,267 | 20,172 |
| Annual Sales | 14,372,400,000 | 29,527,400,000 | 31,042,300,000 | 26,948,900,000 | 14,802,700,000 |
| Annual Net Income | 178,200,000 | 1,053,200,000 | 1,000,800,000 | 1,021,100,000 | 602,500,000 |
| Last Quarter Sales | 3,384,000,000 | 7,447,800,000 | 8,561,800,000 | 6,485,700,000 | 4,201,200,000 |
| Last Quarter Net Income | 42,000,000 | 215,200,000 | 162,600,000 | 190,100,000 | 147,000,000 |
| 60-Month Beta | 1.75 | 1.21 | 1.59 | 1.22 | 1.19 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.36 on 04/25/24 | 3.19 on 04/30/24 | 6.11 on 04/24/24 | 4.49 on 04/26/24 | 7.21 on 04/25/24 |
| Latest Earnings Date | 04/25/24 | 04/30/24 | 04/24/24 | 04/26/24 | 04/25/24 |
| Most Recent Dividend | 0.300 on 03/14/24 | 0.870 on 02/14/24 | 0.530 on 05/09/24 | 0.687 on 07/03/00 | 0.050 on 02/20/20 |
| Next Ex-Dividends Date | 06/14/24 | 02/14/24 | 05/09/24 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 8.44 | 10.30 | 7.60 | 7.80 | 7.06 |