Safety Ins Group Inc (SAFT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SAFT | BRK.B | PGR | CB | TRV |
| Company | Safety Ins Group Inc | Berkshire Hathaway Cl B | Progressive Corp | Chubb Ltd | The Travelers Companies Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 81.20 | 406.47 | 216.46 | 253.50 | 217.70 |
| High | 81.60 | 407.22 | 217.77 | 253.61 | 218.10 |
| Low | 80.93 | 403.75 | 216.11 | 251.73 | 217.05 |
| Last | 81.86 | 405.63 | 217.00 | 252.17 | 217.45 |
| Change | +0.71 | -0.51 | +1.54 | +0.22 | +0.48 |
| % Change | +0.87% | -0.13% | +0.71% | +0.09% | +0.22% |
| Volume | 5,010 | 644,112 | 564,172 | 229,285 | 90,510 |
| 20-Day Average Volume | 38,570 | 2,893,315 | 2,848,771 | 1,651,804 | 1,437,257 |
| Previous Close | 81.15 | 406.14 | 215.46 | 251.95 | 216.97 |
| Industry | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 79.99 | 402.73 | 210.22 | 247.90 | 215.16 |
| 20-Day Raw Stochastic | 64.92% | 56.12% | 97.14% | 92.21% | 68.47% |
| 20-Day Relative Strength | 52.77% | 49.97% | 64.09% | 54.13% | 50.47% |
| Weighted Alpha | +15.07 | +24.42 | +71.01 | +27.40 | +24.56 |
| Today's Opinion | 56% Buy | 56% Buy | 100% Buy | 72% Buy | 56% Buy |
| Previous Opinion | 56% Buy | 56% Buy | 100% Buy | 72% Buy | 56% Buy |
| Last Month's Opinion | 24% Buy | 100% Buy | 80% Buy | 56% Buy | 80% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.18% since 05/01/24 | +1.48% since 05/01/24 | +2.46% since 05/01/24 | +1.01% since 05/01/24 | +2.13% since 05/01/24 |
| Low | 79.15 on 05/03/24 | 397.88 on 05/02/24 | 204.65 on 05/03/24 | 244.84 on 05/03/24 | 211.19 on 05/03/24 |
| High | 82.26 on 05/07/24 | 407.26 on 05/07/24 | 217.45 on 05/08/24 | 253.61 on 05/08/24 | 218.10 on 05/08/24 |
| 1-Month | |||||
| %Chg | +4.01% since 04/08/24 | -2.77% since 04/08/24 | +3.15% since 04/08/24 | -0.28% since 04/08/24 | -5.59% since 04/08/24 |
| Low | 76.34 on 04/10/24 | 395.66 on 04/17/24 | 202.09 on 04/11/24 | 238.85 on 04/24/24 | 202.60 on 04/17/24 |
| High | 83.34 on 04/22/24 | 417.32 on 04/09/24 | 217.45 on 05/08/24 | 253.68 on 04/09/24 | 231.35 on 04/09/24 |
| 3-Month | |||||
| %Chg | -1.34% since 02/08/24 | +1.75% since 02/08/24 | +18.61% since 02/08/24 | +3.32% since 02/08/24 | +1.82% since 02/08/24 |
| Low | 76.34 on 04/10/24 | 392.10 on 02/13/24 | 180.72 on 02/13/24 | 238.85 on 04/24/24 | 202.60 on 04/17/24 |
| High | 88.72 on 02/16/24 | 430.00 on 02/26/24 | 217.45 on 05/08/24 | 260.58 on 03/13/24 | 232.75 on 04/04/24 |
| 6-Month | |||||
| %Chg | +5.02% since 11/08/23 | +16.80% since 11/08/23 | +36.82% since 11/08/23 | +15.27% since 11/08/23 | +29.15% since 11/08/23 |
| Low | 71.99 on 01/11/24 | 346.88 on 11/09/23 | 149.14 on 12/15/23 | 216.26 on 11/15/23 | 167.08 on 11/15/23 |
| High | 88.72 on 02/16/24 | 430.00 on 02/26/24 | 217.45 on 05/08/24 | 260.58 on 03/13/24 | 232.75 on 04/04/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,204,022 | 877,559,680 | 126,194,488 | 102,307,072 | 49,684,608 |
| Shares Outstanding, K | 14,837 | 2,160,732 | 585,698 | 406,061 | 228,993 |
| Annual Sales | 930,960,000 | 364,482,000,000 | 62,108,500,000 | 49,735,000,000 | 41,364,000,000 |
| Annual Net Income | 18,880,000 | 96,223,000,000 | 3,902,400,000 | 9,028,000,000 | 2,991,000,000 |
| Last Quarter Sales | 258,400,000 | 93,376,000,000 | 17,242,500,000 | 12,894,000,000 | 11,228,000,000 |
| Last Quarter Net Income | 12,260,000 | 37,574,000,000 | 2,331,400,000 | 2,143,000,000 | 1,123,000,000 |
| 60-Month Beta | 0.19 | 0.89 | 0.34 | 0.63 | 0.60 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.30 on 02/27/24 | 3.92 on 02/24/24 | 3.73 on 04/12/24 | 5.41 on 04/23/24 | 4.69 on 04/17/24 |
| Latest Earnings Date | 05/08/24 | 05/03/24 | 04/12/24 | 04/23/24 | 04/17/24 |
| Most Recent Dividend | 0.900 on 02/29/24 | N/A | 0.100 on 04/03/24 | 0.860 on 03/14/24 | 1.000 on 03/07/24 |
| Next Ex-Dividends Date | 02/29/24 | N/A | 04/03/24 | 03/14/24 | 06/07/24 |
| Ratios | |||||
| Price/Earnings ttm | 98.78 | 21.67 | 23.22 | 10.69 | 15.75 |