Sanderson Farms IN (SAFM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | SAFM | TSN | HRL | PPC | BYND |
Company | Sanderson Farms IN | Tyson Foods | Hormel Foods Corp | Pilgrim's Pride | Beyond Meat Inc |
Price Information | |||||
Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NASDAQ |
Open | 208.00 | 60.69 | 35.31 | 36.83 | 8.20 |
High | 209.96 | 61.23 | 35.33 | 36.99 | 8.48 |
Low | 203.85 | 56.22 | 34.59 | 35.81 | 7.84 |
Last | 204.00 | 57.31 | 34.76 | 36.50 | 8.02 |
Change | -5.25 | -4.71 | -0.41 | +0.22 | -0.21 |
% Change | -2.51% | -7.59% | -1.17% | +0.61% | -2.55% |
Volume | 791,000 | 6,554,898 | 659,820 | 348,119 | 2,500,292 |
20-Day Average Volume | 385,895 | 2,122,463 | 2,153,227 | 617,040 | 1,913,207 |
Previous Close | 209.25 | 62.02 | 35.17 | 36.28 | 8.23 |
Industry | Food - Meat Products | Food - Meat Products | Food - Meat Products | Food - Meat Products | Food - Meat Products |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 213.71 | 59.75 | 34.89 | 35.75 | 6.76 |
20-Day Raw Stochastic | 4.91% | 20.00% | 42.53% | 87.40% | 81.96% |
20-Day Relative Strength | 45.05% | 45.56% | 51.52% | 66.09% | 58.81% |
Weighted Alpha | +18.80 | +17.60 | -9.87 | +70.50 | -33.14 |
Today's Opinion | 72% Buy | 64% Buy | 72% Buy | 100% Buy | 16% Sell |
Previous Opinion | 80% Buy | 100% Buy | 72% Buy | 100% Buy | 32% Sell |
Last Month's Opinion | 88% Buy | 100% Buy | 24% Buy | 100% Buy | 56% Sell |
Performance | |||||
5-Days | |||||
%Chg | -3.75% since 07/14/22 | -5.87% since 04/29/24 | -2.20% since 04/29/24 | +1.19% since 04/29/24 | +19.20% since 04/29/24 |
Low | 203.09 on 07/18/22 | 56.22 on 05/06/24 | 34.59 on 05/06/24 | 33.67 on 05/02/24 | 6.53 on 04/30/24 |
High | 213.83 on 07/18/22 | 62.04 on 05/03/24 | 35.69 on 04/30/24 | 36.99 on 05/06/24 | 8.47 on 05/06/24 |
1-Month | |||||
%Chg | -4.12% since 06/21/22 | -2.83% since 04/05/24 | -0.17% since 04/05/24 | +4.25% since 04/05/24 | +8.10% since 04/05/24 |
Low | 203.09 on 07/18/22 | 56.22 on 05/06/24 | 33.73 on 04/12/24 | 33.67 on 05/02/24 | 5.92 on 04/25/24 |
High | 221.63 on 06/28/22 | 62.04 on 05/03/24 | 35.87 on 04/25/24 | 36.99 on 05/06/24 | 8.47 on 05/06/24 |
3-Month | |||||
%Chg | +8.22% since 04/21/22 | +3.59% since 02/06/24 | +15.12% since 02/06/24 | +35.85% since 02/06/24 | +30.88% since 02/06/24 |
Low | 183.13 on 05/09/22 | 51.16 on 02/13/24 | 28.51 on 02/14/24 | 26.52 on 02/07/24 | 5.92 on 04/25/24 |
High | 221.63 on 06/28/22 | 62.04 on 05/03/24 | 36.00 on 02/29/24 | 36.99 on 05/06/24 | 12.12 on 02/28/24 |
6-Month | |||||
%Chg | +9.04% since 01/21/22 | +23.19% since 11/06/23 | +6.49% since 11/06/23 | +38.26% since 11/06/23 | +16.42% since 11/06/23 |
Low | 175.82 on 03/08/22 | 45.13 on 11/13/23 | 28.51 on 02/14/24 | 25.23 on 11/29/23 | 5.92 on 04/25/24 |
High | 221.63 on 06/28/22 | 62.04 on 05/03/24 | 36.00 on 02/29/24 | 36.99 on 05/06/24 | 12.12 on 02/28/24 |
Key Statistics | |||||
Market Capitalization, $K | 4,553,278 | 22,100,702 | 19,262,608 | 8,596,038 | 532,292 |
Shares Outstanding, K | 22,320 | 356,348 | 547,700 | 236,936 | 64,677 |
Annual Sales | 4,799,650,000 | 52,881,000,000 | 12,110,010,000 | 17,362,220,000 | 343,380,000 |
Annual Net Income | 455,090,000 | -648,000,000 | 793,570,000 | 321,570,000 | -338,140,000 |
Last Quarter Sales | 1,539,710,000 | 13,319,000,000 | 2,996,910,000 | 4,528,300,000 | 73,680,000 |
Last Quarter Net Income | 321,190,000 | 107,000,000 | 218,860,000 | 134,650,000 | -155,110,000 |
60-Month Beta | 0.56 | 0.74 | 0.28 | 0.77 | 2.42 |
Per-Share Information | |||||
Most Recent Earnings | 14.39 on 05/27/22 | 0.69 on 02/05/24 | 0.41 on 02/29/24 | 0.77 on 05/01/24 | -0.92 on 02/27/24 |
Latest Earnings Date | 08/25/22 | 05/06/24 | 05/30/24 | 05/01/24 | 05/08/24 |
Most Recent Dividend | 0.440 on 05/02/22 | 0.490 on 02/29/24 | 0.282 on 04/12/24 | 5.770 on 01/28/15 | N/A |
Next Ex-Dividends Date | 05/02/22 | 05/31/24 | 04/12/24 | N/A | N/A |
Ratios | |||||
Price/Earnings ttm | 5.41 | 52.09 | 21.73 | 15.10 | 0.00 |