Sadlier [William H.] Inc (SADL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SADL | WLY | SCHL | EDUC | |
| Company | Sadlier [William H.] Inc | John Wiley Sons Cl A | Scholastic Cp | Educational Dev Cp | |
| Price Information | |||||
| Exchange | OTC US | NYSE | NASDAQ | NASDAQ | |
| Open | 18.4000 | 38.08 | 36.02 | 2.17 | |
| High | 18.4000 | 38.20 | 36.02 | 2.26 | |
| Low | 18.4000 | 37.87 | 35.69 | 2.07 | |
| Last | 18.4000 | 37.96 | 35.80 | 2.11 | |
| Change | unch | +0.30 | +0.02 | -0.06 | |
| % Change | unch | +0.80% | +0.06% | -2.54% | |
| Volume | 501 | 44,689 | 28,385 | 32,090 | |
| 20-Day Average Volume | N/A | 253,404 | 123,259 | 19,475 | |
| Previous Close | 18.4000 | 37.66 | 35.78 | 2.17 | |
| Industry | Publishing - Books | Publishing - Books | Publishing - Books | Publishing - Books | |
| Has Options | No | Yes | Yes | No | |
| Technicals | |||||
| 20-Day Moving Average | N/A | 37.89 | 35.89 | 2.32 | |
| 20-Day Raw Stochastic | N/A | 50.90% | 52.77% | 28.50% | |
| 20-Day Relative Strength | N/A | 54.24% | 45.83% | 49.15% | |
| Weighted Alpha | N/A | +11.67 | -8.01 | +15.82 | |
| Today's Opinion | N/A | 100% Buy | 100% Sell | 80% Buy | |
| Previous Opinion | N/A | 88% Buy | 100% Sell | 80% Buy | |
| Last Month's Opinion | N/A | 88% Buy | 100% Sell | 100% Buy | |
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 12/04/23 | -0.07% since 04/25/24 | -0.58% since 04/25/24 | +0.23% since 04/25/24 | |
| Low | 18.0000 on 02/15/24 | 37.37 on 05/01/24 | 35.49 on 05/01/24 | 2.07 on 05/02/24 | |
| High | 18.4000 on 02/22/24 | 38.77 on 04/26/24 | 36.75 on 04/29/24 | 2.30 on 04/26/24 | |
| 1-Month | |||||
| %Chg | +2.22% since 01/11/24 | -1.24% since 04/02/24 | -1.73% since 04/02/24 | -4.30% since 04/02/24 | |
| Low | 18.0000 on 02/15/24 | 35.94 on 04/17/24 | 34.63 on 04/18/24 | 1.81 on 04/19/24 | |
| High | 18.4000 on 02/22/24 | 39.84 on 04/09/24 | 36.98 on 04/09/24 | 2.95 on 04/03/24 | |
| 3-Month | |||||
| %Chg | unch since 10/27/23 | +11.38% since 02/02/24 | -4.80% since 02/02/24 | +11.99% since 02/02/24 | |
| Low | 18.0000 on 02/15/24 | 32.50 on 02/21/24 | 34.63 on 04/18/24 | 1.46 on 03/04/24 | |
| High | 18.4000 on 02/22/24 | 39.84 on 04/09/24 | 40.74 on 02/16/24 | 2.95 on 04/03/24 | |
| 6-Month | |||||
| %Chg | -1.87% since 07/31/23 | +25.45% since 11/02/23 | -9.03% since 11/02/23 | +122.62% since 11/02/23 | |
| Low | 18.0000 on 02/15/24 | 29.04 on 12/06/23 | 34.63 on 04/18/24 | 0.80 on 12/13/23 | |
| High | 18.5000 on 10/27/23 | 39.84 on 04/09/24 | 41.79 on 12/14/23 | 2.95 on 04/03/24 | |
| Key Statistics | |||||
| Market Capitalization, $K | 0 | 2,061,283 | 1,023,308 | 18,599 | |
| Shares Outstanding, K | 0 | 54,734 | 28,600 | 8,571 | |
| Annual Sales | 0 | 2,019,900,000 | 1,704,000,000 | 87,830,000 | |
| Annual Net Income | 0 | 17,230,000 | 86,300,000 | -2,500,000 | |
| Last Quarter Sales | N/A | 460,710,000 | 323,700,000 | 16,940,000 | |
| Last Quarter Net Income | N/A | -113,880,000 | -26,500,000 | 1,970,000 | |
| 60-Month Beta | 0.52 | 0.89 | 1.06 | 1.13 | |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.59 on 03/07/24 | -0.80 on 03/21/24 | 0.24 on 01/11/24 | |
| Latest Earnings Date | N/A | 06/20/24 | 03/21/24 | 05/09/24 | |
| Most Recent Dividend | N/A | 0.350 on 04/08/24 | 0.200 on 04/29/24 | 0.100 on 02/18/22 | |
| Next Ex-Dividends Date | N/A | 04/08/24 | 04/29/24 | 02/18/22 | |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 12.36 | 20.83 | 108.00 | |