Rayonier Inc REIT (RYN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | RYN | WY | FND | TREX | UFPI |
Company | Rayonier Inc REIT | Weyerhaeuser Company | Floor & Decor Holdings Inc | Trex Company | Universal Forest Prd |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NASDAQ |
Open | 30.55 | 31.70 | 125.84 | 90.14 | 123.14 |
High | 30.55 | 31.72 | 126.74 | 92.02 | 124.22 |
Low | 30.11 | 31.25 | 122.45 | 89.57 | 121.98 |
Last | 30.19 | 31.36 | 122.59 | 91.83 | 124.00 |
Change | +0.07 | +0.17 | -0.96 | +3.34 | +2.72 |
% Change | +0.23% | +0.55% | -0.78% | +3.77% | +2.24% |
Volume | 324,698 | 4,726,172 | 1,095,780 | 1,475,262 | 238,592 |
20-Day Average Volume | 383,115 | 3,377,414 | 1,244,529 | 811,888 | 300,485 |
Previous Close | 30.12 | 31.19 | 123.55 | 88.49 | 121.28 |
Industry | Building Products - Wood | Building Products - Wood | Building Products - Wood | Building Products - Wood | Building Products - Wood |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 29.97 | 31.11 | 114.05 | 89.90 | 115.87 |
20-Day Raw Stochastic | 70.40% | 64.18% | 80.80% | 76.73% | 98.50% |
20-Day Relative Strength | 42.27% | 42.65% | 58.94% | 51.16% | 62.24% |
Weighted Alpha | -1.22 | +1.75 | +40.17 | +59.68 | +45.22 |
Today's Opinion | 40% Sell | 40% Sell | 72% Buy | 56% Buy | 56% Buy |
Previous Opinion | 40% Sell | 40% Sell | 72% Buy | 24% Buy | 56% Buy |
Last Month's Opinion | 24% Sell | 8% Buy | 40% Buy | 56% Buy | 32% Buy |
Performance | |||||
5-Days | |||||
%Chg | +1.86% since 05/08/24 | +2.05% since 05/08/24 | +6.28% since 05/08/24 | +1.15% since 05/08/24 | +4.39% since 05/08/24 |
Low | 29.52 on 05/10/24 | 30.75 on 05/09/24 | 115.42 on 05/09/24 | 84.69 on 05/10/24 | 117.32 on 05/10/24 |
High | 30.55 on 05/15/24 | 31.72 on 05/15/24 | 126.74 on 05/15/24 | 93.96 on 05/09/24 | 124.22 on 05/15/24 |
1-Month | |||||
%Chg | -3.02% since 04/15/24 | -4.07% since 04/15/24 | +11.13% since 04/15/24 | +1.81% since 04/15/24 | +7.86% since 04/15/24 |
Low | 28.62 on 05/02/24 | 30.02 on 05/01/24 | 105.13 on 04/25/24 | 84.69 on 05/10/24 | 109.58 on 04/25/24 |
High | 30.86 on 04/16/24 | 32.45 on 04/16/24 | 126.74 on 05/15/24 | 94.00 on 05/06/24 | 124.22 on 05/15/24 |
3-Month | |||||
%Chg | -10.01% since 02/15/24 | -6.16% since 02/15/24 | +11.35% since 02/15/24 | +1.32% since 02/15/24 | +3.54% since 02/15/24 |
Low | 28.62 on 05/02/24 | 30.02 on 05/01/24 | 105.13 on 04/25/24 | 84.69 on 05/10/24 | 108.00 on 02/20/24 |
High | 35.29 on 03/04/24 | 36.27 on 03/28/24 | 135.67 on 03/21/24 | 101.91 on 02/27/24 | 124.22 on 05/15/24 |
6-Month | |||||
%Chg | -0.76% since 11/15/23 | -1.13% since 11/15/23 | +36.20% since 11/15/23 | +38.26% since 11/15/23 | +12.19% since 11/15/23 |
Low | 28.62 on 05/02/24 | 30.02 on 05/01/24 | 88.22 on 11/16/23 | 65.84 on 11/16/23 | 108.00 on 02/20/24 |
High | 35.29 on 03/04/24 | 36.27 on 03/28/24 | 135.67 on 03/21/24 | 101.91 on 02/27/24 | 128.65 on 12/27/23 |
Key Statistics | |||||
Market Capitalization, $K | 4,484,175 | 22,738,042 | 13,221,332 | 9,618,243 | 7,489,525 |
Shares Outstanding, K | 148,877 | 729,017 | 107,012 | 108,693 | 61,754 |
Annual Sales | 1,056,930,000 | 7,674,000,000 | 4,413,880,000 | 1,094,840,000 | 7,218,380,000 |
Annual Net Income | 173,490,000 | 839,000,000 | 245,980,000 | 205,380,000 | 514,310,000 |
Last Quarter Sales | 168,100,000 | 1,796,000,000 | 1,097,290,000 | 373,640,000 | 1,638,970,000 |
Last Quarter Net Income | 1,360,000 | 114,000,000 | 50,030,000 | 89,070,000 | 120,790,000 |
60-Month Beta | 1.09 | 1.47 | 1.86 | 1.60 | 1.47 |
Per-Share Information | |||||
Most Recent Earnings | 0.05 on 05/01/24 | 0.16 on 04/25/24 | 0.46 on 05/02/24 | 0.82 on 05/09/24 | 1.96 on 04/30/24 |
Latest Earnings Date | 05/01/24 | 04/25/24 | 05/02/24 | 05/09/24 | 04/30/24 |
Most Recent Dividend | 0.285 on 03/13/24 | 0.200 on 03/07/24 | N/A | N/A | 0.330 on 02/29/24 |
Next Ex-Dividends Date | 03/13/24 | 05/31/24 | N/A | N/A | 05/31/24 |
Ratios | |||||
Price/Earnings ttm | 75.13 | 32.18 | 59.21 | 38.08 | 14.78 |