Rxo Inc (RXO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RXO | EXPD | ZTO | UHAL | TFII |
| Company | Rxo Inc | Expeditors Intl | Zto Express Cayman Inc ADR | U-Haul Holding Company | Tfi International Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 21.09 | 117.90 | 23.93 | 69.26 | 136.60 |
| High | 21.14 | 118.38 | 24.74 | 69.42 | 136.60 |
| Low | 20.83 | 116.83 | 23.88 | 68.91 | 133.74 |
| Last | 20.87 | 117.16 | 24.49 | 68.92 | 133.67 |
| Change | -0.26 | -0.48 | +0.91 | -0.11 | -2.54 |
| % Change | -1.23% | -0.41% | +3.86% | -0.16% | -1.86% |
| Volume | 218,256 | 241,470 | 4,063,613 | 15,667 | 75,357 |
| 20-Day Average Volume | 567,889 | 1,313,736 | 4,661,095 | 87,372 | 334,478 |
| Previous Close | 21.13 | 117.64 | 23.58 | 69.03 | 136.21 |
| Industry | Transportation - Services | Transportation - Services | Transportation - Services | Transportation - Services | Transportation - Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 20.20 | 115.13 | 21.39 | 66.74 | 136.68 |
| 20-Day Raw Stochastic | 78.18% | 68.83% | 96.15% | 89.85% | 26.86% |
| 20-Day Relative Strength | 52.70% | 50.14% | 69.53% | 60.57% | 37.61% |
| Weighted Alpha | +4.55 | -0.09 | -4.16 | +16.50 | +17.55 |
| Today's Opinion | Hold | 64% Sell | 56% Buy | 88% Buy | 8% Buy |
| Previous Opinion | Hold | 48% Sell | 56% Buy | 88% Buy | 8% Buy |
| Last Month's Opinion | 24% Sell | 56% Sell | 40% Sell | 40% Buy | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.16% since 05/10/24 | -1.19% since 05/10/24 | +17.75% since 05/10/24 | -0.01% since 05/10/24 | -2.50% since 05/10/24 |
| Low | 20.69 on 05/15/24 | 116.82 on 05/16/24 | 21.15 on 05/13/24 | 68.11 on 05/13/24 | 133.74 on 05/17/24 |
| High | 21.50 on 05/15/24 | 119.51 on 05/13/24 | 24.74 on 05/17/24 | 69.83 on 05/15/24 | 139.07 on 05/14/24 |
| 1-Month | |||||
| %Chg | +8.68% since 04/17/24 | +2.26% since 04/17/24 | +27.14% since 04/17/24 | +9.89% since 04/17/24 | -7.00% since 04/17/24 |
| Low | 18.75 on 04/30/24 | 111.20 on 05/01/24 | 19.66 on 04/19/24 | 62.64 on 04/22/24 | 128.95 on 05/01/24 |
| High | 21.50 on 05/15/24 | 119.51 on 05/13/24 | 24.74 on 05/17/24 | 69.83 on 05/15/24 | 148.62 on 04/23/24 |
| 3-Month | |||||
| %Chg | -3.11% since 02/16/24 | -5.83% since 02/16/24 | +32.85% since 02/16/24 | +3.52% since 02/16/24 | -8.00% since 02/16/24 |
| Low | 18.75 on 04/30/24 | 111.20 on 05/01/24 | 18.45 on 02/20/24 | 61.70 on 04/17/24 | 128.95 on 05/01/24 |
| High | 22.60 on 04/09/24 | 122.83 on 03/22/24 | 24.74 on 05/17/24 | 69.83 on 05/15/24 | 162.13 on 04/09/24 |
| 6-Month | |||||
| %Chg | +4.66% since 11/17/23 | -1.73% since 11/17/23 | +8.87% since 11/17/23 | +24.59% since 11/17/23 | +18.64% since 11/17/23 |
| Low | 18.75 on 04/30/24 | 111.20 on 05/01/24 | 15.90 on 02/05/24 | 54.46 on 11/27/23 | 111.72 on 12/13/23 |
| High | 24.33 on 12/27/23 | 131.17 on 01/25/24 | 24.74 on 05/17/24 | 73.03 on 12/27/23 | 162.13 on 04/09/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,483,789 | 16,616,884 | 14,307,566 | 13,535,264 | 11,517,238 |
| Shares Outstanding, K | 117,548 | 141,252 | 606,767 | 196,078 | 84,555 |
| Annual Sales | 3,927,000,000 | 9,300,110,000 | 5,411,190,000 | 5,864,690,000 | 7,521,170,000 |
| Annual Net Income | 4,000,000 | 752,880,000 | 1,232,270,000 | 923,000,000 | 504,880,000 |
| Last Quarter Sales | 913,000,000 | 2,206,680,000 | 1,515,920,000 | 1,339,510,000 | 1,870,820,000 |
| Last Quarter Net Income | -15,000,000 | 169,150,000 | 317,170,000 | 99,220,000 | 92,850,000 |
| 60-Month Beta | 1.24 | 1.00 | -0.05 | 1.08 | 1.57 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.03 on 05/02/24 | 1.17 on 05/07/24 | 1.75 on 05/15/24 | 0.46 on 02/07/24 | 1.24 on 04/25/24 |
| Latest Earnings Date | 05/02/24 | 05/07/24 | 05/15/24 | 06/04/24 | 04/25/24 |
| Most Recent Dividend | N/A | 0.690 on 11/30/23 | 0.610 on 04/09/24 | 0.500 on 04/14/22 | 0.799 on 03/27/24 |
| Next Ex-Dividends Date | N/A | 05/31/24 | 04/09/24 | N/A | 03/27/24 |
| Ratios | |||||
| Price/Earnings ttm | 131.06 | 24.96 | 14.17 | 21.26 | 22.40 |