Rexnord Corp (RXN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | RXN | ETN | EMR | AOS | ZWS |
Company | Rexnord Corp | Eaton Corp | Emerson Electric Company | Smith A.O. Corp | Zurn Elkay Water Solutions Corp |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
Open | 64.27 | 322.33 | 107.03 | 84.98 | 31.82 |
High | 65.53 | 326.26 | 107.41 | 85.47 | 32.24 |
Low | 64.12 | 322.33 | 104.93 | 84.78 | 31.81 |
Last | 64.95 | 326.36 | 105.77 | 85.05 | 32.07 |
Change | +0.58 | +5.86 | -0.77 | +0.74 | +0.43 |
% Change | +0.90% | +1.83% | -0.72% | +0.88% | +1.36% |
Volume | 1,314,000 | 739,667 | 5,185,637 | 217,587 | 336,426 |
20-Day Average Volume | 900,290 | 2,612,344 | 2,579,828 | 1,122,000 | 973,093 |
Previous Close | 64.37 | 320.50 | 106.54 | 84.31 | 31.64 |
Industry | Machinery - Electrical | Machinery - Electrical | Machinery - Electrical | Machinery - Electrical | Machinery - Electrical |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 63.09 | 315.82 | 109.77 | 85.27 | 31.84 |
20-Day Raw Stochastic | 88.32% | 76.64% | 5.52% | 56.89% | 40.38% |
20-Day Relative Strength | 62.53% | 60.09% | 35.09% | 50.19% | 51.95% |
Weighted Alpha | +99.76 | +92.88 | +25.07 | +26.76 | +43.42 |
Today's Opinion | 100% Buy | 100% Buy | 40% Buy | 48% Buy | 72% Buy |
Previous Opinion | 100% Buy | 100% Buy | 40% Buy | 40% Buy | 40% Buy |
Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | 88% Buy | 80% Buy |
Performance | |||||
5-Days | |||||
%Chg | +1.25% since 09/27/21 | -0.20% since 04/29/24 | -3.88% since 04/29/24 | +1.13% since 04/29/24 | +0.31% since 04/29/24 |
Low | 63.08 on 09/28/21 | 305.26 on 05/02/24 | 104.93 on 05/06/24 | 82.56 on 05/01/24 | 31.08 on 05/02/24 |
High | 65.68 on 09/30/21 | 333.05 on 04/30/24 | 109.90 on 04/30/24 | 85.46 on 05/06/24 | 32.31 on 05/03/24 |
1-Month | |||||
%Chg | +2.72% since 09/03/21 | -1.41% since 04/05/24 | -7.89% since 04/05/24 | -2.60% since 04/05/24 | -0.28% since 04/05/24 |
Low | 59.43 on 09/20/21 | 302.26 on 04/19/24 | 104.93 on 05/06/24 | 80.64 on 04/25/24 | 31.02 on 04/17/24 |
High | 65.68 on 09/30/21 | 333.05 on 04/30/24 | 115.26 on 04/09/24 | 88.77 on 04/24/24 | 33.62 on 04/24/24 |
3-Month | |||||
%Chg | +27.85% since 07/02/21 | +20.19% since 02/06/24 | +11.92% since 02/06/24 | +9.01% since 02/06/24 | +0.63% since 02/06/24 |
Low | 48.04 on 07/19/21 | 266.00 on 02/13/24 | 100.30 on 02/07/24 | 78.76 on 02/13/24 | 30.41 on 02/20/24 |
High | 65.68 on 09/30/21 | 333.05 on 04/30/24 | 115.26 on 04/09/24 | 89.96 on 03/21/24 | 34.58 on 04/01/24 |
6-Month | |||||
%Chg | +35.54% since 04/01/21 | +50.56% since 11/06/23 | +15.00% since 11/06/23 | +19.94% since 11/06/23 | +12.72% since 11/06/23 |
Low | 47.15 on 04/08/21 | 214.03 on 11/07/23 | 83.10 on 11/07/23 | 70.30 on 11/07/23 | 27.55 on 01/09/24 |
High | 65.68 on 09/30/21 | 333.05 on 04/30/24 | 115.26 on 04/09/24 | 89.96 on 03/21/24 | 34.58 on 04/01/24 |
Key Statistics | |||||
Market Capitalization, $K | 7,865,770 | 128,135,904 | 60,813,032 | 12,410,011 | 5,464,133 |
Shares Outstanding, K | 121,105 | 399,800 | 570,800 | 147,195 | 172,697 |
Annual Sales | 2,068,300,000 | 23,196,000,000 | 15,165,000,000 | 3,852,800,000 | 1,530,500,000 |
Annual Net Income | 180,100,000 | 3,218,000,000 | 13,219,000,000 | 556,600,000 | 112,700,000 |
Last Quarter Sales | 568,300,000 | 5,967,000,000 | 4,117,000,000 | 978,800,000 | 373,800,000 |
Last Quarter Net Income | 73,200,000 | 945,000,000 | 142,000,000 | 147,600,000 | 34,300,000 |
60-Month Beta | 1.38 | 1.06 | 1.36 | 1.27 | 1.21 |
Per-Share Information | |||||
Most Recent Earnings | 0.58 on 07/20/21 | 2.40 on 04/30/24 | 1.22 on 02/07/24 | 1.00 on 04/25/24 | 0.29 on 04/23/24 |
Latest Earnings Date | 10/26/21 | 04/30/24 | 05/08/24 | 04/25/24 | 04/23/24 |
Most Recent Dividend | 0.090 on 08/19/21 | 0.940 on 05/03/24 | 0.525 on 02/15/24 | 0.320 on 04/29/24 | 0.080 on 02/16/24 |
Next Ex-Dividends Date | 08/19/21 | 05/03/24 | 02/15/24 | 04/29/24 | 05/17/24 |
Ratios | |||||
Price/Earnings ttm | 33.70 | 32.74 | 21.76 | 21.53 | 29.29 |