(RXMDD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RXMDD | CVS | WBA | HLF | CJJD |
| Company | Symbol not found | CVS Corp | Walgreens Boots Alliance | Herbalife Ltd | China Jojo Drugstore |
| Price Information | |||||
| Exchange | OTC US | NYSE | NASDAQ | NYSE | NASDAQ |
| Open | 4.5500 | 55.79 | 17.25 | 9.90 | 2.53 |
| High | 4.5500 | 56.06 | 17.37 | 10.27 | 2.76 |
| Low | 4.5500 | 54.69 | 17.21 | 9.82 | 2.53 |
| Last | 4.5500 | 55.12 | 17.27 | 10.26 | 2.76 |
| Change | unch | -0.62 | -0.08 | +0.20 | +0.16 |
| % Change | unch | -1.11% | -0.46% | +1.99% | +6.15% |
| Volume | 100 | 9,303,103 | 4,914,465 | 1,076,129 | 8,442 |
| 20-Day Average Volume | N/A | 14,474,661 | 8,826,082 | 2,013,248 | 10,544 |
| Previous Close | N/A | 55.74 | 17.35 | 10.06 | 2.60 |
| Industry | Retail - Drug Stores | Retail - Drug Stores | Retail - Drug Stores | Retail - Drug Stores | Retail - Drug Stores |
| Has Options | No | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | N/A | 64.71 | 17.72 | 8.94 | 2.72 |
| 20-Day Raw Stochastic | N/A | 9.35% | 6.92% | 96.40% | 47.01% |
| 20-Day Relative Strength | N/A | 19.17% | 37.20% | 59.96% | 46.24% |
| Weighted Alpha | N/A | -28.73 | -45.60 | -11.24 | -58.48 |
| Today's Opinion | N/A | 88% Sell | 100% Sell | 40% Sell | 24% Buy |
| Previous Opinion | N/A | 88% Sell | 100% Sell | 40% Sell | 24% Buy |
| Last Month's Opinion | N/A | 40% Buy | 100% Sell | 100% Sell | 64% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 01/30/23 | -1.65% since 05/01/24 | -0.23% since 05/01/24 | +16.94% since 05/01/24 | +12.42% since 05/01/24 |
| Low | 4.5500 on 01/31/23 | 53.70 on 05/02/24 | 17.21 on 05/08/24 | 9.15 on 05/02/24 | 2.24 on 05/02/24 |
| High | 4.5500 on 01/31/23 | 57.09 on 05/07/24 | 18.01 on 05/03/24 | 10.23 on 05/08/24 | 2.70 on 05/08/24 |
| 1-Month | |||||
| %Chg | N/A since 01/30/23 | -25.60% since 04/08/24 | -9.71% since 04/08/24 | +25.46% since 04/08/24 | -14.00% since 04/08/24 |
| Low | 4.5500 on 01/31/23 | 53.70 on 05/02/24 | 17.21 on 05/08/24 | 7.95 on 04/09/24 | 1.95 on 04/29/24 |
| High | 4.5500 on 01/31/23 | 74.85 on 04/09/24 | 19.38 on 04/09/24 | 10.23 on 05/08/24 | 3.39 on 04/10/24 |
| 3-Month | |||||
| %Chg | N/A since 01/30/23 | -26.24% since 02/08/24 | -23.25% since 02/08/24 | -17.88% since 02/08/24 | +22.86% since 02/08/24 |
| Low | 4.5500 on 01/31/23 | 53.70 on 05/02/24 | 17.21 on 05/08/24 | 6.68 on 02/15/24 | 1.56 on 02/29/24 |
| High | 4.5500 on 01/31/23 | 80.75 on 03/28/24 | 22.96 on 02/12/24 | 12.69 on 02/12/24 | 3.59 on 03/25/24 |
| 6-Month | |||||
| %Chg | N/A since 01/30/23 | -19.45% since 11/08/23 | -17.62% since 11/08/23 | -23.86% since 11/08/23 | +12.17% since 11/08/23 |
| Low | 4.5500 on 01/31/23 | 53.70 on 05/02/24 | 17.21 on 05/08/24 | 6.68 on 02/15/24 | 1.56 on 02/29/24 |
| High | 4.5500 on 01/31/23 | 83.25 on 01/08/24 | 27.05 on 01/02/24 | 15.66 on 12/20/23 | 3.59 on 03/25/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 14,879 | 69,974,496 | 14,968,071 | 1,005,678 | 3,081 |
| Shares Outstanding, K | 3,270 | 1,255,373 | 862,713 | 99,968 | 1,185 |
| Annual Sales | 38,850,000 | 357,776,000,000 | 139,081,000,000 | 5,062,400,000 | 148,810,000 |
| Annual Net Income | 220,000 | 8,344,000,000 | -3,080,000,000 | 142,200,000 | -21,140,000 |
| Last Quarter Sales | 10,140,000 | 88,437,000,000 | 37,052,000,000 | 1,264,300,000 | 35,700,000 |
| Last Quarter Net Income | -8,960,000 | 1,113,000,000 | -5,907,000,000 | 24,300,000 | -140,000 |
| 60-Month Beta | -0.03 | 0.56 | 0.80 | 1.24 | 0.06 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.00 on 11/15/22 | 1.31 on 05/01/24 | 1.20 on 03/28/24 | 0.49 on 05/01/24 | N/A |
| Latest Earnings Date | 02/21/23 | 05/01/24 | 06/25/24 | 05/01/24 | 06/20/24 |
| Most Recent Dividend | N/A | 0.665 on 04/19/24 | 0.250 on 02/16/24 | 0.300 on 02/28/14 | N/A |
| Next Ex-Dividends Date | N/A | 04/19/24 | 05/20/24 | 02/28/14 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 7.13 | 4.89 | 4.50 | 0.00 |