Rand Worldwide Inc (RWWI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RWWI | MSFT | ORCL | CRM | ADBE |
| Company | Rand Worldwide Inc | Microsoft Corp | Oracle Corp | Salesforce Inc | Adobe Systems Inc |
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NYSE | NYSE | NASDAQ |
| Open | 19.4000 | 397.66 | 115.23 | 270.43 | 474.30 |
| High | 19.4000 | 399.93 | 115.81 | 272.25 | 476.02 |
| Low | 19.4000 | 394.65 | 114.26 | 267.94 | 468.30 |
| Last | 19.4000 | 396.46 | 114.61 | 271.64 | 473.13 |
| Change | +0.1500 | +1.52 | -0.02 | +2.95 | +3.74 |
| % Change | +0.78% | +0.38% | -0.02% | +1.10% | +0.80% |
| Volume | 325 | 6,905,723 | 2,374,915 | 1,625,933 | 1,015,209 |
| 20-Day Average Volume | 7,126 | 20,058,264 | 5,991,835 | 5,104,461 | 2,861,717 |
| Previous Close | 19.2500 | 394.94 | 114.63 | 268.69 | 469.39 |
| Industry | Computer - Software | Computer - Software | Computer - Software | Computer - Software | Computer - Software |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 17.3318 | 409.89 | 118.25 | 281.31 | 475.59 |
| 20-Day Raw Stochastic | 100.00% | 18.06% | 12.71% | 10.44% | 35.87% |
| 20-Day Relative Strength | 82.99% | 42.00% | 41.79% | 38.43% | 39.61% |
| Weighted Alpha | -1.46 | +24.17 | +12.81 | +32.33 | +13.56 |
| Today's Opinion | 24% Buy | 24% Buy | 40% Buy | 8% Buy | 88% Sell |
| Previous Opinion | 24% Buy | 24% Buy | 40% Buy | 8% Buy | 88% Sell |
| Last Month's Opinion | 88% Sell | 100% Buy | 88% Buy | 96% Buy | 72% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +13.45% since 04/25/24 | -0.89% since 04/25/24 | -0.37% since 04/25/24 | -0.92% since 04/25/24 | -0.27% since 04/25/24 |
| Low | 17.1000 on 04/30/24 | 389.17 on 04/30/24 | 113.65 on 05/01/24 | 266.55 on 05/01/24 | 460.36 on 05/01/24 |
| High | 19.4000 on 05/02/24 | 413.00 on 04/26/24 | 119.21 on 04/26/24 | 277.29 on 04/29/24 | 482.79 on 04/26/24 |
| 1-Month | |||||
| %Chg | +15.48% since 04/02/24 | -6.16% since 04/02/24 | -7.95% since 04/02/24 | -10.98% since 04/02/24 | -5.41% since 04/02/24 |
| Low | 16.8750 on 04/04/24 | 388.03 on 04/25/24 | 112.78 on 04/25/24 | 266.55 on 05/01/24 | 460.36 on 05/01/24 |
| High | 19.4000 on 05/02/24 | 429.37 on 04/11/24 | 127.99 on 04/04/24 | 311.30 on 04/04/24 | 504.11 on 04/04/24 |
| 3-Month | |||||
| %Chg | +14.32% since 02/02/24 | -3.82% since 02/02/24 | -1.15% since 02/02/24 | -5.26% since 02/02/24 | -25.61% since 02/02/24 |
| Low | 16.2500 on 03/26/24 | 388.03 on 04/25/24 | 106.51 on 02/21/24 | 266.55 on 05/01/24 | 460.36 on 05/01/24 |
| High | 19.4000 on 05/02/24 | 430.82 on 03/21/24 | 132.77 on 03/21/24 | 318.71 on 03/01/24 | 634.59 on 02/05/24 |
| 6-Month | |||||
| %Chg | +13.12% since 11/02/23 | +13.54% since 11/02/23 | +7.10% since 11/02/23 | +30.04% since 11/02/23 | -15.49% since 11/02/23 |
| Low | 15.0500 on 11/28/23 | 347.33 on 11/03/23 | 99.26 on 12/13/23 | 204.69 on 11/06/23 | 460.36 on 05/01/24 |
| High | 19.7400 on 01/11/24 | 430.82 on 03/21/24 | 132.77 on 03/21/24 | 318.71 on 03/01/24 | 638.25 on 02/02/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 646,665 | 2,935,314,880 | 315,060,544 | 260,629,296 | 210,286,720 |
| Shares Outstanding, K | 33,593 | 7,432,306 | 2,748,500 | 970,000 | 448,000 |
| Annual Sales | 376,940,000 | 211,915,000,000 | 49,954,000,000 | 34,857,000,000 | 19,409,000,000 |
| Annual Net Income | 46,050,000 | 72,361,000,000 | 8,503,000,000 | 4,136,000,000 | 5,428,000,000 |
| Last Quarter Sales | 89,010,000 | 61,858,000,000 | 13,280,000,000 | 9,287,000,000 | 5,182,000,000 |
| Last Quarter Net Income | 11,620,000 | 21,939,000,000 | 2,401,000,000 | 1,446,000,000 | 620,000,000 |
| 60-Month Beta | 0.10 | 0.89 | 1.03 | 1.30 | 1.28 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.34 on 01/24/24 | 2.94 on 04/25/24 | 1.41 on 03/11/24 | 2.29 on 02/28/24 | 4.48 on 03/14/24 |
| Latest Earnings Date | 05/13/24 | 04/25/24 | 06/10/24 | 05/29/24 | 06/20/24 |
| Most Recent Dividend | 0.250 on 06/02/23 | 0.750 on 02/14/24 | 0.400 on 04/09/24 | 0.400 on 03/13/24 | 0.013 on 03/24/05 |
| Next Ex-Dividends Date | 06/02/23 | 05/15/24 | 04/09/24 | 03/13/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 33.71 | 25.45 | 43.52 | 34.67 |