Ryvyl Inc (RVYL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RVYL | V | MA | FI | FIS |
| Company | Ryvyl Inc | Visa Inc | Mastercard Inc | Fiserv Inc | Fidelity National Information Services |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 1.5000 | 274.80 | 448.49 | 149.36 | 75.86 |
| High | 1.5200 | 277.15 | 449.78 | 151.36 | 76.54 |
| Low | 1.3400 | 274.08 | 444.63 | 148.88 | 75.64 |
| Last | 1.3500 | 277.04 | 448.68 | 150.56 | 76.37 |
| Change | -0.1200 | +2.54 | +2.02 | +1.25 | +0.41 |
| % Change | -8.16% | +0.93% | +0.45% | +0.84% | +0.54% |
| Volume | 30,400 | 4,862,300 | 1,887,000 | 1,771,200 | 2,514,200 |
| 20-Day Average Volume | 68,825 | 7,812,385 | 2,201,940 | 2,150,880 | 4,016,335 |
| Previous Close | 1.4700 | 274.50 | 446.66 | 149.31 | 75.96 |
| Industry | Financial Transaction Services | Financial Transaction Services | Financial Transaction Services | Financial Transaction Services | Financial Transaction Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.3913 | 275.73 | 451.96 | 151.19 | 76.25 |
| 20-Day Raw Stochastic | 25.37% | 62.71% | 39.91% | 42.59% | 55.97% |
| 20-Day Relative Strength | 41.03% | 53.13% | 44.78% | 49.14% | 57.41% |
| Weighted Alpha | -76.18 | +21.43 | +17.97 | +27.96 | +45.18 |
| Today's Opinion | 100% Sell | 56% Buy | 8% Sell | 40% Buy | 100% Buy |
| Previous Opinion | 88% Sell | 8% Buy | 8% Sell | 24% Buy | 88% Buy |
| Last Month's Opinion | 100% Sell | 40% Buy | 24% Buy | 72% Buy | 80% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -9.40% since 05/30/24 | +2.12% since 05/30/24 | +1.49% since 05/30/24 | +1.81% since 05/30/24 | +3.09% since 05/30/24 |
| Low | 1.3200 on 06/05/24 | 268.06 on 06/03/24 | 437.89 on 06/03/24 | 146.76 on 06/03/24 | 74.23 on 05/31/24 |
| High | 1.5396 on 06/03/24 | 277.15 on 06/06/24 | 449.78 on 06/06/24 | 151.36 on 06/06/24 | 76.64 on 06/04/24 |
| 1-Month | |||||
| %Chg | -5.59% since 05/06/24 | +1.60% since 05/06/24 | -0.15% since 05/06/24 | -0.02% since 05/06/24 | +8.40% since 05/06/24 |
| Low | 1.1800 on 05/24/24 | 268.06 on 06/03/24 | 437.89 on 06/03/24 | 146.71 on 05/29/24 | 72.64 on 05/07/24 |
| High | 1.8500 on 05/17/24 | 282.38 on 05/16/24 | 464.93 on 05/16/24 | 155.75 on 05/16/24 | 78.73 on 05/20/24 |
| 3-Month | |||||
| %Chg | -67.01% since 03/06/24 | -1.21% since 03/06/24 | -4.86% since 03/06/24 | -0.05% since 03/06/24 | +9.37% since 03/06/24 |
| Low | 1.1200 on 04/17/24 | 266.50 on 05/03/24 | 436.90 on 05/03/24 | 145.98 on 04/19/24 | 66.71 on 05/01/24 |
| High | 4.6500 on 03/11/24 | 290.96 on 03/21/24 | 490.00 on 03/21/24 | 159.99 on 03/28/24 | 78.73 on 05/20/24 |
| 6-Month | |||||
| %Chg | -56.65% since 12/06/23 | +8.95% since 12/06/23 | +9.33% since 12/06/23 | +14.85% since 12/06/23 | +29.53% since 12/06/23 |
| Low | 1.1200 on 04/17/24 | 253.50 on 12/07/23 | 409.23 on 12/08/23 | 130.27 on 12/07/23 | 57.13 on 12/13/23 |
| High | 5.4799 on 12/20/23 | 290.96 on 03/21/24 | 490.00 on 03/21/24 | 159.99 on 03/28/24 | 78.73 on 05/20/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 9,510 | 502,043,488 | 415,221,824 | 87,361,584 | 42,252,824 |
| Shares Outstanding, K | 6,469 | 1,828,938 | 929,615 | 585,102 | 556,251 |
| Annual Sales | 65,870,000 | 32,653,000,000 | 25,098,000,000 | 19,093,000,000 | 9,821,000,000 |
| Annual Net Income | -53,100,000 | 17,273,000,000 | 11,195,000,000 | 3,068,000,000 | -6,654,000,000 |
| Last Quarter Sales | 16,770,000 | 8,775,000,000 | 6,348,000,000 | 4,883,000,000 | 2,467,000,000 |
| Last Quarter Net Income | -2,690,000 | 4,663,000,000 | 3,011,000,000 | 735,000,000 | 724,000,000 |
| 60-Month Beta | 4.26 | 0.97 | 1.09 | 0.93 | 1.05 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.45 on 05/14/24 | 2.51 on 04/23/24 | 3.31 on 05/01/24 | 1.88 on 04/23/24 | 1.10 on 05/06/24 |
| Latest Earnings Date | 05/14/24 | 07/23/24 | 07/25/24 | 07/24/24 | 05/06/24 |
| Most Recent Dividend | N/A | 0.520 on 05/16/24 | 0.660 on 04/08/24 | N/A | 0.360 on 03/07/24 |
| Next Ex-Dividends Date | N/A | 05/16/24 | 04/08/24 | 08/29/17 | 06/10/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 28.95 | 34.83 | 18.88 | 16.79 |