Revvity Inc (RVTY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RVTY | ELV | COR | ICLR | AVTR |
| Company | Revvity Inc | Elevance Health Inc | Cencora Inc | Icon Plc | Avantor Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NYSE |
| Open | 106.69 | 540.89 | 222.51 | 320.74 | 25.02 |
| High | 109.62 | 546.29 | 223.32 | 322.59 | 25.12 |
| Low | 106.17 | 540.01 | 220.87 | 314.79 | 24.87 |
| Last | 108.46 | 543.89 | 221.85 | 315.83 | 24.98 |
| Change | +1.15 | +3.90 | +0.04 | -5.97 | -0.23 |
| % Change | +1.07% | +0.72% | +0.02% | -1.86% | -0.91% |
| Volume | 1,232,400 | 943,500 | 1,045,100 | 247,300 | 4,401,500 |
| 20-Day Average Volume | 775,270 | 924,070 | 1,509,910 | 594,615 | 5,385,370 |
| Previous Close | 107.31 | 539.99 | 221.81 | 321.80 | 25.21 |
| Industry | Medical Services | Medical Services | Medical Services | Medical Services | Medical Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 103.45 | 534.08 | 230.06 | 307.94 | 24.68 |
| 20-Day Raw Stochastic | 88.57% | 91.24% | 5.66% | 81.00% | 61.12% |
| 20-Day Relative Strength | 59.30% | 63.27% | 33.69% | 53.02% | 51.71% |
| Weighted Alpha | -4.67 | +22.99 | +24.07 | +45.47 | +22.59 |
| Today's Opinion | 24% Buy | 100% Buy | 24% Buy | 64% Buy | 56% Buy |
| Previous Opinion | 16% Buy | 100% Buy | 24% Buy | 80% Buy | 72% Buy |
| Last Month's Opinion | 56% Sell | 72% Buy | 72% Buy | 40% Buy | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.95% since 05/09/24 | +0.99% since 05/09/24 | -1.00% since 05/09/24 | +0.25% since 05/09/24 | +0.85% since 05/09/24 |
| Low | 104.57 on 05/10/24 | 533.54 on 05/14/24 | 220.68 on 05/14/24 | 309.30 on 05/13/24 | 24.25 on 05/13/24 |
| High | 109.61 on 05/16/24 | 546.29 on 05/16/24 | 226.18 on 05/13/24 | 322.59 on 05/16/24 | 25.48 on 05/15/24 |
| 1-Month | |||||
| %Chg | +8.16% since 04/16/24 | +7.28% since 04/16/24 | -6.89% since 04/16/24 | +7.41% since 04/16/24 | +1.54% since 04/16/24 |
| Low | 97.32 on 04/18/24 | 506.49 on 04/17/24 | 220.68 on 05/14/24 | 287.02 on 04/19/24 | 23.40 on 04/26/24 |
| High | 109.61 on 05/16/24 | 546.29 on 05/16/24 | 241.36 on 04/26/24 | 322.59 on 05/16/24 | 25.99 on 04/24/24 |
| 3-Month | |||||
| %Chg | +5.86% since 02/16/24 | +6.10% since 02/16/24 | -4.26% since 02/16/24 | +9.27% since 02/16/24 | +5.13% since 02/16/24 |
| Low | 97.32 on 04/18/24 | 492.06 on 03/01/24 | 220.68 on 05/14/24 | 277.21 on 02/21/24 | 23.40 on 04/26/24 |
| High | 111.18 on 02/29/24 | 546.29 on 05/16/24 | 246.75 on 04/03/24 | 344.77 on 03/06/24 | 26.16 on 03/25/24 |
| 6-Month | |||||
| %Chg | +22.97% since 11/16/23 | +17.32% since 11/16/23 | +12.67% since 11/16/23 | +17.38% since 11/16/23 | +29.50% since 11/16/23 |
| Low | 86.30 on 11/28/23 | 449.02 on 01/18/24 | 194.49 on 11/17/23 | 244.59 on 01/17/24 | 19.14 on 11/17/23 |
| High | 115.00 on 01/09/24 | 546.29 on 05/16/24 | 246.75 on 04/03/24 | 344.77 on 03/06/24 | 26.16 on 03/25/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 13,241,301 | 125,503,376 | 44,240,444 | 26,546,890 | 17,124,296 |
| Shares Outstanding, K | 123,393 | 232,418 | 199,452 | 82,495 | 679,266 |
| Annual Sales | 2,750,570,000 | 171,340,000,000 | 262,173,410,000 | 8,120,180,000 | 6,967,200,000 |
| Annual Net Income | 693,090,000 | 5,987,000,000 | 1,745,290,000 | 612,340,000 | 321,100,000 |
| Last Quarter Sales | 649,920,000 | 42,577,000,000 | 68,414,300,000 | 2,090,390,000 | 1,679,800,000 |
| Last Quarter Net Income | 26,010,000 | 2,246,000,000 | 420,780,000 | 187,440,000 | 60,400,000 |
| 60-Month Beta | 1.09 | 0.79 | 0.47 | 1.18 | 1.36 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.98 on 04/29/24 | 10.64 on 04/18/24 | 3.80 on 05/01/24 | 3.47 on 04/24/24 | 0.22 on 04/26/24 |
| Latest Earnings Date | 04/29/24 | 04/18/24 | 05/01/24 | 04/24/24 | 04/26/24 |
| Most Recent Dividend | 0.070 on 04/18/24 | 1.630 on 03/07/24 | 0.510 on 05/09/24 | N/A | N/A |
| Next Ex-Dividends Date | 07/19/24 | 06/10/24 | 05/09/24 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 23.06 | 15.59 | 17.26 | 24.58 | 25.11 |