Rush Enterprises Cl A (RUSHA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RUSHA | PAG | LAD | AN | ABG |
| Company | Rush Enterprises Cl A | Penske Automotive Group | Lithia Motors | Autonation Inc | Asbury Automotive Group Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 43.97 | 155.00 | 255.94 | 166.95 | 216.42 |
| High | 44.66 | 155.61 | 262.56 | 167.35 | 221.70 |
| Low | 43.77 | 153.30 | 255.00 | 165.83 | 216.42 |
| Last | 44.20 | 153.93 | 262.31 | 166.44 | 221.60 |
| Change | +0.50 | +0.49 | +8.83 | +1.26 | +7.85 |
| % Change | +1.14% | +0.32% | +3.48% | +0.76% | +3.67% |
| Volume | 302,700 | 169,500 | 217,600 | 464,600 | 150,000 |
| 20-Day Average Volume | 337,025 | 234,565 | 330,095 | 559,090 | 175,355 |
| Previous Close | 43.70 | 153.44 | 253.48 | 165.18 | 213.75 |
| Industry | Retail - Wsale Auto & Trucks | Retail - Wsale Auto & Trucks | Retail - Wsale Auto & Trucks | Retail - Wsale Auto & Trucks | Retail - Wsale Auto & Trucks |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 47.41 | 151.65 | 260.60 | 158.86 | 217.04 |
| 20-Day Raw Stochastic | 14.77% | 68.78% | 49.45% | 58.32% | 61.95% |
| 20-Day Relative Strength | 38.12% | 51.92% | 44.88% | 59.58% | 53.27% |
| Weighted Alpha | +18.41 | +5.91 | +9.80 | +26.58 | +8.81 |
| Today's Opinion | 8% Buy | 24% Sell | 72% Sell | 100% Buy | 72% Buy |
| Previous Opinion | 8% Sell | 56% Sell | 88% Sell | 100% Buy | 8% Buy |
| Last Month's Opinion | 100% Buy | 48% Sell | 40% Sell | 72% Buy | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.58% since 04/29/24 | -0.93% since 04/29/24 | +0.38% since 04/29/24 | +0.61% since 04/29/24 | +1.43% since 04/29/24 |
| Low | 42.71 on 05/01/24 | 149.40 on 04/30/24 | 250.00 on 05/02/24 | 160.28 on 05/01/24 | 208.41 on 05/02/24 |
| High | 45.75 on 04/30/24 | 155.92 on 05/03/24 | 262.56 on 05/06/24 | 167.46 on 05/03/24 | 221.70 on 05/06/24 |
| 1-Month | |||||
| %Chg | -15.16% since 04/05/24 | +0.37% since 04/05/24 | -5.30% since 04/05/24 | +5.04% since 04/05/24 | -1.10% since 04/05/24 |
| Low | 42.71 on 05/01/24 | 145.58 on 04/19/24 | 243.00 on 04/25/24 | 150.08 on 04/16/24 | 206.62 on 04/25/24 |
| High | 52.81 on 04/09/24 | 157.72 on 04/26/24 | 284.00 on 04/08/24 | 178.13 on 04/26/24 | 230.80 on 04/09/24 |
| 3-Month | |||||
| %Chg | -3.95% since 02/06/24 | +2.80% since 02/06/24 | -10.24% since 02/06/24 | +15.45% since 02/06/24 | +5.62% since 02/06/24 |
| Low | 42.71 on 05/01/24 | 143.76 on 02/21/24 | 243.00 on 04/25/24 | 136.35 on 02/21/24 | 195.09 on 02/08/24 |
| High | 53.78 on 04/01/24 | 163.22 on 03/28/24 | 314.21 on 02/12/24 | 178.13 on 04/26/24 | 236.60 on 03/28/24 |
| 6-Month | |||||
| %Chg | +15.47% since 11/06/23 | +0.60% since 11/06/23 | +0.30% since 11/06/23 | +21.69% since 11/06/23 | +8.47% since 11/06/23 |
| Low | 36.83 on 11/08/23 | 143.76 on 02/21/24 | 243.00 on 04/25/24 | 129.32 on 11/16/23 | 195.09 on 02/08/24 |
| High | 53.78 on 04/01/24 | 164.69 on 12/21/23 | 331.96 on 12/29/23 | 178.13 on 04/26/24 | 238.28 on 12/14/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,403,400 | 10,261,912 | 6,978,558 | 6,651,301 | 4,311,766 |
| Shares Outstanding, K | 77,881 | 66,879 | 27,531 | 40,267 | 20,172 |
| Annual Sales | 7,925,020,000 | 29,527,400,000 | 31,042,300,000 | 26,948,900,000 | 14,802,700,000 |
| Annual Net Income | 347,060,000 | 1,053,200,000 | 1,000,800,000 | 1,021,100,000 | 602,500,000 |
| Last Quarter Sales | 1,872,000,000 | 7,272,100,000 | 8,556,400,000 | 6,485,700,000 | 4,201,200,000 |
| Last Quarter Net Income | 71,610,000 | 190,700,000 | 162,600,000 | 190,100,000 | 147,000,000 |
| 60-Month Beta | 1.07 | 1.21 | 1.59 | 1.22 | 1.19 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.88 on 04/23/24 | 3.19 on 04/30/24 | 6.11 on 04/24/24 | 4.49 on 04/26/24 | 7.21 on 04/25/24 |
| Latest Earnings Date | 04/23/24 | 04/30/24 | 04/24/24 | 04/26/24 | 04/25/24 |
| Most Recent Dividend | 0.170 on 02/26/24 | 0.870 on 02/14/24 | 0.500 on 03/07/24 | 0.687 on 07/03/00 | 0.050 on 02/20/20 |
| Next Ex-Dividends Date | 05/08/24 | 02/14/24 | 05/09/24 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 10.96 | 10.20 | 7.28 | 7.65 | 6.64 |