Rtx Corp (RTX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RTX | LMT | BA | GD | NOC |
| Company | Rtx Corp | Lockheed Martin Corp | Boeing Company | General Dynamics Corp | Northrop Grumman Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 102.27 | 464.00 | 177.22 | 292.34 | 470.69 |
| High | 103.26 | 466.81 | 178.35 | 293.74 | 474.85 |
| Low | 102.12 | 463.16 | 176.13 | 291.20 | 468.96 |
| Last | 103.23 | 466.68 | 176.71 | 293.37 | 473.75 |
| Change | +1.32 | +3.90 | -1.64 | +1.99 | +4.89 |
| % Change | +1.30% | +0.84% | -0.92% | +0.68% | +1.04% |
| Volume | 6,933,200 | 723,400 | 5,097,400 | 715,600 | 734,300 |
| 20-Day Average Volume | 7,021,990 | 1,140,085 | 8,262,360 | 1,203,730 | 1,101,330 |
| Previous Close | 101.91 | 462.78 | 178.35 | 291.38 | 468.86 |
| Industry | Aerospace - Defense | Aerospace - Defense | Aerospace - Defense | Aerospace - Defense | Aerospace - Defense |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 101.34 | 459.66 | 171.53 | 287.50 | 468.68 |
| 20-Day Raw Stochastic | 85.07% | 77.66% | 70.06% | 93.50% | 62.03% |
| 20-Day Relative Strength | 68.60% | 61.83% | 46.95% | 61.09% | 53.80% |
| Weighted Alpha | +17.45 | +5.88 | -17.95 | +41.52 | +8.04 |
| Today's Opinion | 100% Buy | 100% Buy | 88% Sell | 100% Buy | 88% Buy |
| Previous Opinion | 100% Buy | 100% Buy | 88% Sell | 100% Buy | 88% Buy |
| Last Month's Opinion | 100% Buy | 40% Buy | 88% Sell | 100% Buy | 8% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.68% since 04/30/24 | +0.38% since 04/30/24 | +5.28% since 04/30/24 | +2.19% since 04/30/24 | -2.33% since 04/30/24 |
| Low | 100.67 on 05/03/24 | 457.17 on 05/03/24 | 167.50 on 05/01/24 | 282.51 on 05/02/24 | 465.23 on 05/03/24 |
| High | 103.26 on 05/07/24 | 466.81 on 05/07/24 | 183.98 on 05/06/24 | 293.74 on 05/07/24 | 490.27 on 05/01/24 |
| 1-Month | |||||
| %Chg | +1.51% since 04/05/24 | +2.48% since 04/05/24 | -3.51% since 04/05/24 | -0.61% since 04/05/24 | +4.24% since 04/05/24 |
| Low | 99.47 on 04/12/24 | 442.83 on 04/10/24 | 159.70 on 04/25/24 | 274.32 on 04/24/24 | 446.22 on 04/15/24 |
| High | 103.89 on 04/23/24 | 473.54 on 04/23/24 | 184.55 on 04/08/24 | 296.50 on 04/08/24 | 490.60 on 04/25/24 |
| 3-Month | |||||
| %Chg | +12.29% since 02/07/24 | +8.50% since 02/07/24 | -16.61% since 02/07/24 | +9.02% since 02/07/24 | +4.37% since 02/07/24 |
| Low | 88.90 on 02/22/24 | 413.92 on 02/14/24 | 159.70 on 04/25/24 | 263.10 on 02/14/24 | 443.00 on 02/14/24 |
| High | 103.89 on 04/23/24 | 473.54 on 04/23/24 | 213.10 on 02/08/24 | 296.50 on 04/08/24 | 490.60 on 04/25/24 |
| 6-Month | |||||
| %Chg | +24.87% since 11/07/23 | +3.67% since 11/07/23 | -7.68% since 11/07/23 | +20.86% since 11/07/23 | +1.29% since 11/07/23 |
| Low | 78.00 on 11/22/23 | 413.92 on 02/14/24 | 159.70 on 04/25/24 | 238.31 on 11/09/23 | 426.00 on 01/25/24 |
| High | 103.89 on 04/23/24 | 473.54 on 04/23/24 | 267.54 on 12/21/23 | 296.50 on 04/08/24 | 490.60 on 04/25/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 135,489,952 | 111,038,512 | 109,486,208 | 79,944,192 | 69,386,592 |
| Shares Outstanding, K | 1,329,506 | 239,938 | 613,884 | 274,364 | 147,990 |
| Annual Sales | 68,920,000,000 | 67,571,000,000 | 77,794,000,000 | 42,272,000,000 | 39,290,000,000 |
| Annual Net Income | 3,195,000,000 | 6,920,000,000 | -2,222,000,000 | 3,315,000,000 | 2,056,000,000 |
| Last Quarter Sales | 19,305,000,000 | 17,195,000,000 | 16,569,000,000 | 10,731,000,000 | 10,133,000,000 |
| Last Quarter Net Income | 1,709,000,000 | 1,545,000,000 | -343,000,000 | 799,000,000 | 944,000,000 |
| 60-Month Beta | 0.84 | 0.46 | 1.54 | 0.67 | 0.34 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.34 on 04/23/24 | 6.33 on 04/23/24 | -1.13 on 04/24/24 | 2.88 on 04/24/24 | 6.32 on 04/25/24 |
| Latest Earnings Date | 04/23/24 | 04/23/24 | 04/24/24 | 04/24/24 | 04/25/24 |
| Most Recent Dividend | 0.590 on 02/22/24 | 3.150 on 02/29/24 | 2.055 on 02/13/20 | 1.420 on 04/11/24 | 1.870 on 02/23/24 |
| Next Ex-Dividends Date | 05/16/24 | 06/03/24 | 02/13/20 | 04/11/24 | 02/23/24 |
| Ratios | |||||
| Price/Earnings ttm | 19.61 | 16.66 | 0.00 | 23.50 | 19.46 |