Root9B Holdings (RTNB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RTNB | NOW | DELL | INFY | ROP |
| Company | Root9B Holdings | Servicenow Inc | Dell Technologies Inc | Infosys Ltd ADR | Roper Industries |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NASDAQ |
| Open | 0.0001 | 719.99 | 125.00 | 17.00 | 517.59 |
| High | 0.0001 | 724.24 | 128.38 | 17.01 | 518.81 |
| Low | 0.0001 | 719.45 | 124.25 | 16.95 | 513.63 |
| Last | 0.0001 | 719.84 | 127.80 | 16.99 | 516.30 |
| Change | unch | +3.19 | +2.70 | +0.06 | -0.91 |
| % Change | unch | +0.45% | +2.16% | +0.35% | -0.18% |
| Volume | 21,603 | 92,022 | 1,131,950 | 739,768 | 104,859 |
| 20-Day Average Volume | N/A | 1,231,727 | 5,908,198 | 12,159,771 | 592,916 |
| Previous Close | 0.0001 | 716.65 | 125.10 | 16.93 | 517.21 |
| Industry | IT Services | IT Services | IT Services | IT Services | IT Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | N/A | 731.78 | 121.68 | 17.16 | 528.28 |
| 20-Day Raw Stochastic | N/A | 32.76% | 93.98% | 42.83% | 18.84% |
| 20-Day Relative Strength | N/A | 45.58% | 58.86% | 39.62% | 38.78% |
| Weighted Alpha | N/A | +46.45 | +139.48 | +5.42 | +7.84 |
| Today's Opinion | N/A | 8% Buy | 96% Buy | 72% Sell | 40% Sell |
| Previous Opinion | N/A | 8% Buy | 96% Buy | 64% Sell | 40% Sell |
| Last Month's Opinion | N/A | 72% Buy | 100% Buy | 24% Sell | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 10/17/23 | -0.10% since 04/29/24 | -0.61% since 04/29/24 | +0.15% since 04/29/24 | +0.37% since 04/29/24 |
| Low | 0.0001 on 11/14/23 | 683.89 on 05/01/24 | 117.43 on 05/01/24 | 16.63 on 05/02/24 | 508.22 on 05/02/24 |
| High | 0.0001 on 11/14/23 | 724.65 on 05/03/24 | 127.59 on 05/03/24 | 17.00 on 05/06/24 | 523.35 on 05/01/24 |
| 1-Month | |||||
| %Chg | unch since 10/12/23 | -8.05% since 04/05/24 | -4.37% since 04/05/24 | -4.68% since 04/05/24 | -5.07% since 04/05/24 |
| Low | 0.0001 on 11/14/23 | 683.89 on 05/01/24 | 114.25 on 04/22/24 | 16.04 on 04/18/24 | 508.22 on 05/02/24 |
| High | 0.0001 on 11/14/23 | 795.44 on 04/09/24 | 133.44 on 04/08/24 | 18.27 on 04/09/24 | 546.86 on 04/09/24 |
| 3-Month | |||||
| %Chg | -90.00% since 07/10/23 | -7.33% since 02/06/24 | +53.51% since 02/06/24 | -17.54% since 02/06/24 | -5.46% since 02/06/24 |
| Low | 0.0001 on 11/14/23 | 683.89 on 05/01/24 | 80.49 on 02/21/24 | 16.04 on 04/18/24 | 508.22 on 05/02/24 |
| High | 0.0001 on 11/14/23 | 815.32 on 02/09/24 | 136.16 on 04/04/24 | 20.58 on 02/16/24 | 565.00 on 04/01/24 |
| 6-Month | |||||
| %Chg | N/A since 07/10/23 | +18.25% since 11/06/23 | +76.35% since 11/06/23 | +0.80% since 11/06/23 | +2.44% since 11/06/23 |
| Low | 0.0001 on 11/14/23 | 610.38 on 11/07/23 | 67.51 on 12/06/23 | 16.04 on 04/18/24 | 502.06 on 11/07/23 |
| High | 0.0010 on 07/10/23 | 815.32 on 02/09/24 | 136.16 on 04/04/24 | 20.74 on 02/06/24 | 565.00 on 04/01/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 0 | 147,187,024 | 89,295,128 | 70,076,632 | 55,362,680 |
| Shares Outstanding, K | 0 | 205,382 | 713,790 | 4,139,198 | 107,041 |
| Annual Sales | 10,240,000 | 8,971,000,000 | 88,425,000,000 | 18,562,000,000 | 6,177,800,000 |
| Annual Net Income | -30,490,000 | 1,731,000,000 | 3,211,000,000 | 3,169,000,000 | 1,384,200,000 |
| Last Quarter Sales | N/A | 2,603,000,000 | 22,318,000,000 | 4,564,000,000 | 1,680,700,000 |
| Last Quarter Net Income | N/A | 347,000,000 | 1,160,000,000 | 958,000,000 | 382,000,000 |
| 60-Month Beta | -4.79 | 0.98 | 0.87 | 0.95 | 1.00 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 3.41 on 04/24/24 | 2.20 on 02/29/24 | 0.23 on 04/18/24 | 4.41 on 04/26/24 |
| Latest Earnings Date | 07/06/18 | 04/24/24 | 05/30/24 | 04/18/24 | 04/26/24 |
| Most Recent Dividend | N/A | N/A | 0.445 on 04/22/24 | 0.182 on 10/24/23 | 0.750 on 04/04/24 |
| Next Ex-Dividends Date | N/A | N/A | 04/22/24 | 05/31/24 | 04/04/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 141.41 | 20.16 | 22.20 | 29.66 |