Rodgers Silicon Valley Acquisition Corp (RSVA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RSVA | ETN | EMR | AOS | ZWS |
| Company | Rodgers Silicon Valley Acquisition Corp | Eaton Corp | Emerson Electric Company | Smith A.O. Corp | Zurn Elkay Water Solutions Corp |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 21.30 | 334.50 | 113.00 | 84.81 | 31.13 |
| High | 21.66 | 334.50 | 113.00 | 84.81 | 31.33 |
| Low | 20.10 | 334.50 | 113.00 | 84.81 | 30.78 |
| Last | 20.36 | 328.60 | 111.99 | 83.31 | 31.41 |
| Change | -0.72 | -4.25 | -0.17 | -0.33 | +0.10 |
| % Change | -3.39% | -1.28% | -0.15% | -0.39% | +0.32% |
| Volume | 138,300 | 1,486 | 2,592 | 495 | 878,000 |
| 20-Day Average Volume | 149,825 | 1,625,594 | 2,870,145 | 739,940 | 665,970 |
| Previous Close | 21.08 | 332.85 | 112.16 | 83.64 | 31.08 |
| Industry | Machinery - Electrical | Machinery - Electrical | Machinery - Electrical | Machinery - Electrical | Machinery - Electrical |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 21.17 | 333.18 | 112.71 | 84.93 | 32.07 |
| 20-Day Raw Stochastic | 31.18% | 53.96% | 70.76% | 56.23% | 33.83% |
| 20-Day Relative Strength | 54.16% | 57.70% | 54.35% | 49.94% | 45.53% |
| Weighted Alpha | +23.51 | +79.96 | +33.22 | +22.45 | +23.72 |
| Today's Opinion | N/A | 100% Buy | 100% Buy | 40% Buy | 24% Buy |
| Previous Opinion | N/A | 100% Buy | 88% Buy | 24% Buy | 24% Buy |
| Last Month's Opinion | N/A | 88% Buy | 56% Buy | 40% Buy | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.30% since 07/07/21 | -1.87% since 05/24/24 | -0.37% since 05/24/24 | +0.04% since 05/24/24 | -1.35% since 05/23/24 |
| Low | 20.10 on 07/14/21 | 322.22 on 05/31/24 | 109.54 on 05/31/24 | 80.93 on 05/29/24 | 30.41 on 05/29/24 |
| High | 23.65 on 07/09/21 | 343.00 on 05/28/24 | 114.04 on 05/28/24 | 84.82 on 05/28/24 | 32.10 on 05/28/24 |
| 1-Month | |||||
| %Chg | +9.23% since 06/14/21 | +4.37% since 05/03/24 | +6.06% since 05/03/24 | +0.59% since 05/03/24 | +0.10% since 04/30/24 |
| Low | 18.19 on 06/22/21 | 321.97 on 05/14/24 | 103.90 on 05/08/24 | 80.93 on 05/29/24 | 30.41 on 05/29/24 |
| High | 25.15 on 07/06/21 | 345.19 on 05/24/24 | 116.76 on 05/10/24 | 87.83 on 05/15/24 | 33.07 on 05/13/24 |
| 3-Month | |||||
| %Chg | +32.29% since 04/14/21 | +13.89% since 03/01/24 | +4.49% since 03/01/24 | +1.04% since 03/01/24 | -1.39% since 02/29/24 |
| Low | 11.65 on 05/12/21 | 289.37 on 03/05/24 | 103.90 on 05/08/24 | 80.64 on 04/25/24 | 30.41 on 05/29/24 |
| High | 25.15 on 07/06/21 | 345.19 on 05/24/24 | 116.76 on 05/10/24 | 89.96 on 03/21/24 | 34.58 on 04/01/24 |
| 6-Month | |||||
| %Chg | +49.71% since 01/14/21 | +45.14% since 12/01/23 | +25.39% since 12/01/23 | +10.52% since 12/01/23 | +5.92% since 11/29/23 |
| Low | 11.65 on 05/12/21 | 224.61 on 12/05/23 | 87.59 on 12/06/23 | 75.91 on 12/04/23 | 27.55 on 01/09/24 |
| High | 28.50 on 02/22/21 | 345.19 on 05/24/24 | 116.76 on 05/10/24 | 89.96 on 03/21/24 | 34.58 on 04/01/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 286,791 | 133,073,432 | 64,166,736 | 12,267,478 | 5,407,143 |
| Shares Outstanding, K | 14,086 | 399,800 | 572,100 | 146,670 | 172,697 |
| Annual Sales | 0 | 23,196,000,000 | 15,165,000,000 | 3,852,800,000 | 1,530,500,000 |
| Annual Net Income | -160,000 | 3,218,000,000 | 13,219,000,000 | 556,600,000 | 112,700,000 |
| Last Quarter Sales | 0 | 5,943,000,000 | 4,376,000,000 | 978,800,000 | 373,800,000 |
| Last Quarter Net Income | -51,352,965 | 821,000,000 | 501,000,000 | 147,600,000 | 34,300,000 |
| 60-Month Beta | N/A | 1.06 | 1.36 | 1.27 | 1.21 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 2.40 on 04/30/24 | 1.36 on 05/08/24 | 1.00 on 04/25/24 | 0.29 on 04/23/24 |
| Latest Earnings Date | N/A | 04/30/24 | 05/08/24 | 07/25/24 | 07/22/24 |
| Most Recent Dividend | N/A | 0.940 on 05/03/24 | 0.525 on 05/16/24 | 0.320 on 04/29/24 | 0.080 on 05/17/24 |
| Next Ex-Dividends Date | N/A | 05/03/24 | 05/16/24 | 04/29/24 | 05/17/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 34.70 | 21.49 | 21.15 | 28.78 |