Rosetta Stone (RST)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | RST | MSFT | ORCL | CRM | SAP |
Company | Rosetta Stone | Microsoft Corp | Oracle Corp | Salesforce Inc | SAP Ag ADR |
Price Information | |||||
Exchange | NYSE | NASDAQ | NYSE | NYSE | NYSE |
Open | 29.99 | 408.76 | 116.33 | 276.17 | 183.99 |
High | 30.01 | 413.93 | 118.36 | 277.13 | 185.47 |
Low | 29.98 | 406.37 | 116.18 | 274.06 | 183.72 |
Last | 29.99 | 413.54 | 118.34 | 275.63 | 185.41 |
Change | unch | +6.88 | +2.54 | +1.97 | +1.96 |
% Change | unch | +1.69% | +2.19% | +0.72% | +1.07% |
Volume | 189,700 | 16,996,600 | 6,052,300 | 3,744,700 | 419,100 |
20-Day Average Volume | 519,430 | 20,794,240 | 6,103,945 | 5,205,750 | 887,855 |
Previous Close | 29.99 | 406.66 | 115.80 | 273.66 | 183.45 |
Industry | Computer - Software | Computer - Software | Computer - Software | Computer - Software | Computer - Software |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 29.92 | 408.52 | 117.52 | 278.66 | 182.69 |
20-Day Raw Stochastic | 75.00% | 61.71% | 46.45% | 23.25% | 68.64% |
20-Day Relative Strength | 64.17% | 52.17% | 50.08% | 42.98% | 51.15% |
Weighted Alpha | +105.20 | +32.17 | +17.27 | +33.33 | +42.65 |
Today's Opinion | 100% Buy | 64% Buy | 56% Buy | 8% Buy | 56% Buy |
Previous Opinion | 100% Buy | 40% Buy | 40% Buy | 8% Buy | 56% Buy |
Last Month's Opinion | 100% Buy | 100% Buy | 88% Buy | 72% Buy | 80% Buy |
Performance | |||||
5-Days | |||||
%Chg | +0.20% since 10/07/20 | +2.81% since 04/29/24 | +1.59% since 04/29/24 | -0.04% since 04/29/24 | +0.89% since 04/29/24 |
Low | 29.93 on 10/12/20 | 389.17 on 04/30/24 | 113.65 on 05/01/24 | 266.55 on 05/01/24 | 179.15 on 05/01/24 |
High | 30.01 on 10/14/20 | 413.93 on 05/06/24 | 118.36 on 05/06/24 | 277.67 on 05/03/24 | 185.47 on 05/06/24 |
1-Month | |||||
%Chg | +0.30% since 09/14/20 | -2.82% since 04/05/24 | -5.25% since 04/05/24 | -8.70% since 04/05/24 | -3.34% since 04/05/24 |
Low | 29.81 on 09/25/20 | 388.03 on 04/25/24 | 112.78 on 04/25/24 | 266.55 on 05/01/24 | 175.08 on 04/19/24 |
High | 30.05 on 09/28/20 | 429.37 on 04/11/24 | 125.11 on 04/08/24 | 305.60 on 04/09/24 | 193.46 on 04/08/24 |
3-Month | |||||
%Chg | +86.27% since 07/14/20 | +1.99% since 02/06/24 | +2.64% since 02/06/24 | -3.57% since 02/06/24 | +3.70% since 02/06/24 |
Low | 15.85 on 07/16/20 | 388.03 on 04/25/24 | 106.51 on 02/21/24 | 266.55 on 05/01/24 | 173.09 on 02/13/24 |
High | 31.24 on 08/21/20 | 430.82 on 03/21/24 | 132.77 on 03/21/24 | 318.71 on 03/01/24 | 199.29 on 03/27/24 |
6-Month | |||||
%Chg | +92.99% since 04/14/20 | +15.99% since 11/06/23 | +8.46% since 11/06/23 | +32.88% since 11/06/23 | +33.82% since 11/06/23 |
Low | 14.45 on 04/16/20 | 357.63 on 11/07/23 | 99.26 on 12/13/23 | 208.84 on 11/10/23 | 139.76 on 11/07/23 |
High | 31.24 on 08/21/20 | 430.82 on 03/21/24 | 132.77 on 03/21/24 | 318.71 on 03/01/24 | 199.29 on 03/27/24 |
Key Statistics | |||||
Market Capitalization, $K | 737,784 | 3,073,555,840 | 325,257,472 | 266,809,840 | 218,705,920 |
Shares Outstanding, K | 24,601 | 7,432,306 | 2,748,500 | 968,000 | 1,179,580 |
Annual Sales | 182,700,000 | 211,915,000,000 | 49,954,000,000 | 34,857,000,000 | 33,775,340,000 |
Annual Net Income | -12,960,000 | 72,361,000,000 | 8,503,000,000 | 4,136,000,000 | 6,644,240,000 |
Last Quarter Sales | 49,200,000 | 61,858,000,000 | 13,280,000,000 | 9,287,000,000 | 8,730,110,000 |
Last Quarter Net Income | -3,590,000 | 21,939,000,000 | 2,401,000,000 | 1,446,000,000 | -898,960,000 |
60-Month Beta | 0.77 | 0.89 | 1.03 | 1.30 | 1.24 |
Per-Share Information | |||||
Most Recent Earnings | N/A | 2.94 on 04/25/24 | 1.41 on 03/11/24 | 2.29 on 02/28/24 | 0.88 on 04/22/24 |
Latest Earnings Date | 11/04/20 | 04/25/24 | 06/10/24 | 05/29/24 | 04/22/24 |
Most Recent Dividend | N/A | 0.750 on 02/14/24 | 0.400 on 04/09/24 | 0.400 on 03/13/24 | 1.614 on 05/12/23 |
Next Ex-Dividends Date | N/A | 05/15/24 | 04/09/24 | 03/13/24 | 05/16/24 |
Ratios | |||||
Price/Earnings ttm | 0.00 | 35.21 | 25.91 | 44.28 | 46.92 |