Republic Services (RSG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RSG | WM | WCN | GFL | CNM |
| Company | Republic Services | Waste Management | Waste Connections Inc | Gfl Environmental Inc | Core & Main Inc Cl A |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 187.75 | 207.63 | 162.05 | 31.82 | 56.47 |
| High | 187.75 | 208.98 | 163.44 | 32.26 | 58.11 |
| Low | 181.37 | 205.65 | 160.83 | 31.19 | 56.00 |
| Last | 186.00 | 206.76 | 162.06 | 31.86 | 57.04 |
| Change | -5.70 | -1.26 | -0.03 | -0.04 | +0.57 |
| % Change | -2.97% | -0.61% | -0.02% | -0.13% | +1.01% |
| Volume | 3,286,470 | 1,366,425 | 1,225,505 | 1,394,220 | 1,561,853 |
| 20-Day Average Volume | 1,449,785 | 1,732,930 | 926,680 | 894,905 | 1,579,965 |
| Previous Close | 191.70 | 208.02 | 162.09 | 31.90 | 56.47 |
| Industry | Waste Removal Svcs | Waste Removal Svcs | Waste Removal Svcs | Waste Removal Svcs | Waste Removal Svcs |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 189.63 | 207.59 | 165.78 | 33.39 | 56.48 |
| 20-Day Raw Stochastic | 30.08% | 24.79% | 12.99% | 14.41% | 49.57% |
| 20-Day Relative Strength | 46.35% | 49.50% | 39.45% | 38.09% | 59.95% |
| Weighted Alpha | +29.71 | +27.44 | +17.21 | -10.66 | +122.83 |
| Today's Opinion | 64% Buy | 48% Buy | 40% Buy | 24% Sell | 96% Buy |
| Previous Opinion | 100% Buy | 64% Buy | 40% Buy | 24% Sell | 80% Buy |
| Last Month's Opinion | 100% Buy | 100% Buy | 88% Buy | 24% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.12% since 04/24/24 | -1.74% since 04/24/24 | -2.48% since 04/24/24 | -3.04% since 04/24/24 | +1.57% since 04/24/24 |
| Low | 181.37 on 05/01/24 | 205.65 on 05/01/24 | 160.83 on 05/01/24 | 31.19 on 05/01/24 | 54.78 on 04/25/24 |
| High | 196.76 on 04/30/24 | 214.01 on 04/25/24 | 166.83 on 04/25/24 | 32.67 on 04/25/24 | 58.11 on 05/01/24 |
| 1-Month | |||||
| %Chg | -2.02% since 04/01/24 | -2.89% since 04/01/24 | -4.88% since 04/01/24 | -7.84% since 04/01/24 | -0.42% since 04/01/24 |
| Low | 181.37 on 05/01/24 | 204.37 on 04/17/24 | 160.83 on 05/01/24 | 31.19 on 05/01/24 | 53.32 on 04/22/24 |
| High | 196.76 on 04/30/24 | 214.01 on 04/25/24 | 170.68 on 04/02/24 | 35.84 on 04/09/24 | 60.83 on 04/04/24 |
| 3-Month | |||||
| %Chg | +7.00% since 02/01/24 | +9.73% since 02/01/24 | +2.31% since 02/01/24 | -9.10% since 02/01/24 | +35.62% since 02/01/24 |
| Low | 171.06 on 02/12/24 | 186.91 on 02/02/24 | 153.07 on 02/13/24 | 31.19 on 05/01/24 | 41.11 on 02/06/24 |
| High | 196.76 on 04/30/24 | 214.54 on 03/28/24 | 173.02 on 03/28/24 | 37.20 on 02/20/24 | 60.83 on 04/04/24 |
| 6-Month | |||||
| %Chg | +25.05% since 11/01/23 | +26.04% since 11/01/23 | +24.90% since 11/01/23 | +10.20% since 11/01/23 | +83.06% since 11/01/23 |
| Low | 148.36 on 11/02/23 | 162.34 on 11/02/23 | 129.31 on 11/13/23 | 26.87 on 11/29/23 | 29.60 on 11/07/23 |
| High | 196.76 on 04/30/24 | 214.54 on 03/28/24 | 173.02 on 03/28/24 | 37.20 on 02/20/24 | 60.83 on 04/04/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 60,380,712 | 83,433,288 | 41,822,624 | 11,840,100 | 11,371,421 |
| Shares Outstanding, K | 314,975 | 401,083 | 258,021 | 371,163 | 201,371 |
| Annual Sales | 14,964,500,000 | 20,426,000,000 | 8,021,950,000 | 5,567,480,000 | 6,702,000,000 |
| Annual Net Income | 1,731,000,000 | 2,304,000,000 | 762,800,000 | 33,630,000 | 371,000,000 |
| Last Quarter Sales | 3,831,600,000 | 5,159,000,000 | 2,072,650,000 | 1,383,320,000 | 1,440,000,000 |
| Last Quarter Net Income | 439,500,000 | 708,000,000 | 230,050,000 | -40,000,000 | 63,000,000 |
| 60-Month Beta | 0.68 | 0.72 | 0.66 | 1.13 | 1.15 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.41 on 02/27/24 | 1.75 on 04/24/24 | 1.04 on 04/24/24 | 0.04 on 02/20/24 | 0.34 on 03/19/24 |
| Latest Earnings Date | 04/30/24 | 04/24/24 | 04/24/24 | 05/01/24 | 06/04/24 |
| Most Recent Dividend | 0.535 on 04/01/24 | 0.750 on 03/14/24 | 0.285 on 02/27/24 | 0.014 on 04/12/24 | N/A |
| Next Ex-Dividends Date | 07/02/24 | 03/14/24 | 05/07/24 | 04/12/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 34.54 | 32.00 | 37.94 | 46.59 | 26.70 |