Rouse Properties Inc. Common S (RSE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RSE | EQIX | O | SPG | KIM |
| Company | Rouse Properties Inc. Common S | Equinix Inc | Realty Income Corp | Simon Property Group | Kimco Realty Corp |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NYSE | NYSE |
| Open | 18.26 | 784.66 | 52.81 | 146.00 | 18.94 |
| High | 18.27 | 788.36 | 52.81 | 146.00 | 18.94 |
| Low | 18.24 | 767.26 | 52.81 | 146.00 | 18.56 |
| Last | 18.27 | 767.53 | 52.81 | 146.00 | 18.57 |
| Change | -0.01 | -13.93 | +0.50 | +1.34 | -0.43 |
| % Change | -0.05% | -1.78% | +0.96% | +0.93% | -2.26% |
| Volume | 1,320,600 | 491,700 | 80,071 | 264 | 2,731,600 |
| 20-Day Average Volume | 420,465 | 843,005 | 5,409,414 | 1,307,298 | 3,633,545 |
| Previous Close | 18.28 | 781.46 | 52.31 | 144.66 | 19.00 |
| Industry | REIT - Equity Trust Retail | REIT - Equity Trust Retail | REIT - Equity Trust Retail | REIT - Equity Trust Retail | REIT - Equity Trust Retail |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 18.33 | 750.20 | 54.55 | 146.12 | 18.94 |
| 20-Day Raw Stochastic | 14.63% | 64.56% | 15.27% | 51.96% | 16.73% |
| 20-Day Relative Strength | 48.54% | 49.08% | 43.53% | 49.31% | 45.40% |
| Weighted Alpha | -2.70 | +1.47 | -9.28 | +37.94 | -0.49 |
| Today's Opinion | N/A | 56% Sell | 40% Sell | 24% Buy | 64% Sell |
| Previous Opinion | N/A | 40% Sell | 32% Sell | 24% Buy | 32% Sell |
| Last Month's Opinion | N/A | 40% Sell | 32% Sell | 24% Buy | 72% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.16% since 06/28/16 | -4.00% since 05/16/24 | -4.21% since 05/17/24 | -1.88% since 05/17/24 | -2.77% since 05/16/24 |
| Low | 18.23 on 06/30/16 | 767.26 on 05/23/24 | 52.28 on 05/23/24 | 144.56 on 05/23/24 | 18.56 on 05/23/24 |
| High | 18.31 on 07/01/16 | 806.07 on 05/17/24 | 55.50 on 05/20/24 | 148.96 on 05/20/24 | 19.25 on 05/17/24 |
| 1-Month | |||||
| %Chg | -0.44% since 06/03/16 | +0.74% since 04/23/24 | -1.60% since 04/24/24 | +2.23% since 04/24/24 | -0.32% since 04/23/24 |
| Low | 18.21 on 06/24/16 | 684.14 on 05/08/24 | 52.28 on 05/23/24 | 139.25 on 05/01/24 | 18.20 on 04/25/24 |
| High | 18.62 on 06/14/16 | 813.30 on 05/16/24 | 55.75 on 05/03/24 | 152.24 on 05/15/24 | 19.59 on 05/15/24 |
| 3-Month | |||||
| %Chg | -0.16% since 04/05/16 | -13.01% since 02/23/24 | -0.25% since 02/23/24 | -2.89% since 02/23/24 | -4.96% since 02/23/24 |
| Low | 18.18 on 05/25/16 | 684.14 on 05/08/24 | 50.65 on 04/17/24 | 139.25 on 05/01/24 | 17.57 on 04/16/24 |
| High | 18.68 on 04/28/16 | 914.93 on 03/04/24 | 55.75 on 05/03/24 | 157.82 on 03/21/24 | 19.90 on 03/05/24 |
| 6-Month | |||||
| %Chg | +27.41% since 01/05/16 | -3.38% since 11/22/23 | -2.04% since 11/24/23 | +20.82% since 11/24/23 | -0.96% since 11/22/23 |
| Low | 12.79 on 01/15/16 | 684.14 on 05/08/24 | 50.65 on 04/17/24 | 119.92 on 11/27/23 | 17.57 on 04/16/24 |
| High | 18.68 on 04/28/16 | 914.93 on 03/04/24 | 59.83 on 01/09/24 | 157.82 on 03/21/24 | 22.83 on 12/14/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,058,170 | 72,843,208 | 45,550,192 | 47,151,060 | 12,518,335 |
| Shares Outstanding, K | 57,860 | 94,906 | 870,774 | 325,944 | 674,116 |
| Annual Sales | 305,380,000 | 8,188,140,000 | 4,078,990,000 | 5,658,840,000 | 1,783,400,000 |
| Annual Net Income | 41,700,000 | 969,180,000 | 872,310,000 | 2,283,130,000 | 654,270,000 |
| Last Quarter Sales | 80,630,000 | 2,127,000,000 | 1,260,490,000 | 1,442,590,000 | 503,750,000 |
| Last Quarter Net Income | -10,080,000 | 231,000,000 | 132,280,000 | 732,540,000 | -10,970,000 |
| 60-Month Beta | 0.96 | 0.62 | 0.92 | 1.68 | 1.46 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 2.43 on 05/08/24 | 0.16 on 05/06/24 | 2.25 on 05/06/24 | -0.03 on 05/02/24 |
| Latest Earnings Date | 08/01/16 | 05/08/24 | 05/06/24 | 05/06/24 | 05/02/24 |
| Most Recent Dividend | 0.180 on 01/13/16 | 4.260 on 05/21/24 | 0.257 on 04/30/24 | 1.950 on 03/07/24 | 0.240 on 03/06/24 |
| Next Ex-Dividends Date | 01/13/16 | 05/21/24 | 06/03/24 | 06/07/24 | 06/06/24 |
| Ratios | |||||
| Price/Earnings ttm | 9.93 | 24.13 | 13.23 | 10.97 | 12.10 |