Roadrunner Transportation Systems Inc (RRTS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RRTS | UWM | URTY | ||
| Company | Roadrunner Transportation Systems Inc | Ultra Russell 2000 2X ETF | Ultrapro Russell 2000 3X ETF | ||
| Price Information | |||||
| Exchange | OTC US | NYSE Arca | NYSE Arca | ||
| Open | 1.5400 | 36.11 | 41.74 | ||
| High | 1.5400 | 36.56 | 42.51 | ||
| Low | 1.4000 | 35.29 | 40.37 | ||
| Last | 1.4000 | 36.55 | 42.40 | ||
| Change | -0.0100 | +1.33 | +2.19 | ||
| % Change | -0.71% | +3.78% | +5.45% | ||
| Volume | 800 | 823,300 | 1,055,300 | ||
| 20-Day Average Volume | 6,135 | 970,260 | 1,115,825 | ||
| Previous Close | 1.4100 | 35.22 | 40.21 | ||
| Industry | Transportation - Truck | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1.4716 | 36.09 | 41.84 | ||
| 20-Day Raw Stochastic | 30.00% | 51.11% | 47.30% | ||
| 20-Day Relative Strength | 46.15% | 49.33% | 48.54% | ||
| Weighted Alpha | -8.90 | +19.39 | +16.26 | ||
| Today's Opinion | 72% Sell | 24% Buy | 24% Buy | ||
| Previous Opinion | 72% Sell | 8% Buy | 8% Buy | ||
| Last Month's Opinion | 100% Sell | 96% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.67% since 04/24/24 | +3.42% since 04/25/24 | +4.87% since 04/25/24 | ||
| Low | 1.4000 on 05/02/24 | 34.78 on 05/01/24 | 39.44 on 05/01/24 | ||
| High | 1.5400 on 05/02/24 | 36.74 on 04/29/24 | 42.87 on 04/29/24 | ||
| 1-Month | |||||
| %Chg | +3.70% since 03/26/24 | -5.24% since 04/02/24 | -8.68% since 04/02/24 | ||
| Low | 1.3600 on 04/03/24 | 33.57 on 04/19/24 | 37.54 on 04/19/24 | ||
| High | 1.6100 on 04/22/24 | 40.03 on 04/04/24 | 49.05 on 04/04/24 | ||
| 3-Month | |||||
| %Chg | -6.67% since 02/01/24 | +3.39% since 02/02/24 | +2.74% since 02/02/24 | ||
| Low | 1.2500 on 03/01/24 | 33.57 on 04/19/24 | 37.54 on 04/19/24 | ||
| High | 1.6100 on 04/22/24 | 41.39 on 03/28/24 | 51.63 on 03/28/24 | ||
| 6-Month | |||||
| %Chg | -16.17% since 11/02/23 | +31.95% since 11/02/23 | +45.01% since 11/02/23 | ||
| Low | 1.2000 on 12/06/23 | 26.60 on 11/10/23 | 27.47 on 11/10/23 | ||
| High | 2.7000 on 11/15/23 | 41.39 on 03/28/24 | 51.63 on 03/28/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 54,014 | 188,544 | 350,206 | ||
| Shares Outstanding, K | 38,308 | 5,350 | 8,700 | ||
| Annual Sales | 408,670,000 | 0 | 0 | ||
| Annual Net Income | -29,950,000 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 3.83 | 2.30 | 3.41 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | 04/01/21 | N/A | N/A | ||
| Most Recent Dividend | N/A | 0.061 on 03/20/24 | 0.085 on 12/20/23 | ||
| Next Ex-Dividends Date | N/A | 03/20/24 | 12/20/23 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||