Roadrunner Transportation Systems Inc (RRTS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RRTS | ODFL | JBHT | SAIA | XPO |
| Company | Roadrunner Transportation Systems Inc | Old Dominion Freight Line Inc | J B Hunt Transport | Saia Inc | Xpo Inc |
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | NASDAQ | NYSE |
| Open | 1.5400 | 184.25 | 164.74 | 400.83 | 107.49 |
| High | 1.5400 | 185.26 | 164.97 | 409.94 | 110.28 |
| Low | 1.5400 | 181.79 | 161.92 | 387.99 | 106.24 |
| Last | 1.5400 | 183.55 | 164.53 | 405.56 | 108.94 |
| Change | +0.1300 | +1.06 | +1.01 | +9.56 | +2.56 |
| % Change | +9.22% | +0.58% | +0.62% | +2.41% | +2.41% |
| Volume | 500 | 955,220 | 588,107 | 495,400 | 2,151,217 |
| 20-Day Average Volume | 6,120 | 1,695,677 | 1,092,989 | 499,592 | 1,586,696 |
| Previous Close | 1.4100 | 182.49 | 163.52 | 396.00 | 106.38 |
| Industry | Transportation - Truck | Transportation - Truck | Transportation - Truck | Transportation - Truck | Transportation - Truck |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.4786 | 206.82 | 174.64 | 521.27 | 118.70 |
| 20-Day Raw Stochastic | 76.67% | 10.48% | 10.69% | 7.23% | 18.47% |
| 20-Day Relative Strength | 53.76% | 35.87% | 29.27% | 28.14% | 39.59% |
| Weighted Alpha | +3.89 | +4.83 | -15.05 | +16.77 | +96.03 |
| Today's Opinion | 24% Sell | 24% Sell | 88% Sell | 8% Sell | 40% Buy |
| Previous Opinion | 72% Sell | 8% Sell | 88% Sell | 8% Sell | 24% Buy |
| Last Month's Opinion | 100% Sell | 100% Buy | 56% Buy | 88% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.67% since 04/24/24 | -6.29% since 04/25/24 | +0.23% since 04/25/24 | -25.62% since 04/25/24 | -8.11% since 04/25/24 |
| Low | 1.4100 on 04/30/24 | 179.20 on 05/01/24 | 160.48 on 04/26/24 | 388.15 on 05/02/24 | 103.71 on 04/26/24 |
| High | 1.5400 on 05/02/24 | 191.49 on 04/26/24 | 166.43 on 05/01/24 | 479.83 on 04/26/24 | 112.80 on 04/29/24 |
| 1-Month | |||||
| %Chg | +14.07% since 03/26/24 | -14.91% since 04/02/24 | -15.82% since 04/02/24 | -29.98% since 04/02/24 | -10.32% since 04/02/24 |
| Low | 1.3600 on 04/03/24 | 179.20 on 05/01/24 | 160.07 on 04/17/24 | 388.15 on 05/02/24 | 103.71 on 04/26/24 |
| High | 1.6100 on 04/22/24 | 227.80 on 04/08/24 | 199.12 on 04/04/24 | 605.89 on 04/08/24 | 130.51 on 04/08/24 |
| 3-Month | |||||
| %Chg | +2.67% since 02/01/24 | -9.81% since 02/02/24 | -21.28% since 02/02/24 | -24.44% since 02/02/24 | +13.97% since 02/02/24 |
| Low | 1.2500 on 03/01/24 | 179.20 on 05/01/24 | 160.07 on 04/17/24 | 388.15 on 05/02/24 | 92.54 on 02/05/24 |
| High | 1.6100 on 04/22/24 | 227.80 on 04/08/24 | 219.51 on 02/15/24 | 628.34 on 03/06/24 | 130.51 on 04/08/24 |
| 6-Month | |||||
| %Chg | -7.78% since 11/02/23 | -5.21% since 11/02/23 | -4.84% since 11/02/23 | +6.96% since 11/02/23 | +38.86% since 11/02/23 |
| Low | 1.2000 on 12/06/23 | 179.20 on 05/01/24 | 160.07 on 04/17/24 | 376.66 on 11/06/23 | 78.05 on 11/03/23 |
| High | 2.7000 on 11/15/23 | 227.80 on 04/08/24 | 219.51 on 02/15/24 | 628.34 on 03/06/24 | 130.51 on 04/08/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 54,014 | 39,723,328 | 16,874,772 | 10,528,844 | 12,373,269 |
| Shares Outstanding, K | 38,308 | 217,674 | 103,197 | 26,588 | 116,312 |
| Annual Sales | 408,670,000 | 5,866,150,000 | 12,829,670,000 | 2,881,430,000 | 7,744,000,000 |
| Annual Net Income | -29,950,000 | 1,239,500,000 | 728,290,000 | 354,860,000 | 189,000,000 |
| Last Quarter Sales | N/A | 1,460,070,000 | 2,944,000,000 | 754,780,000 | 1,940,000,000 |
| Last Quarter Net Income | N/A | 292,300,000 | 127,490,000 | 90,700,000 | 58,000,000 |
| 60-Month Beta | 3.83 | 1.07 | 1.17 | 1.71 | 2.17 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.34 on 04/24/24 | 1.22 on 04/16/24 | 3.38 on 04/26/24 | 0.77 on 02/07/24 |
| Latest Earnings Date | 04/01/21 | 04/24/24 | 04/16/24 | 04/26/24 | 05/03/24 |
| Most Recent Dividend | N/A | 0.260 on 03/05/24 | 0.430 on 02/08/24 | N/A | N/A |
| Next Ex-Dividends Date | N/A | 03/05/24 | 05/09/24 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 31.99 | 25.80 | 28.76 | 36.80 |