Red Rock Resorts Inc (RRR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RRR | DKNG | LVS | RBLX | MGM |
| Company | Red Rock Resorts Inc | Draftkings Inc | Las Vegas Sands | Roblox Corp Cl A | MGM Resorts International |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NYSE |
| Open | 50.93 | 44.75 | 46.40 | 32.01 | 41.52 |
| High | 52.05 | 46.17 | 46.51 | 33.13 | 41.86 |
| Low | 50.58 | 44.62 | 45.57 | 31.55 | 41.15 |
| Last | 52.03 | 46.15 | 46.11 | 33.01 | 41.55 |
| Change | +1.79 | +2.02 | -0.21 | +1.35 | +0.26 |
| % Change | +3.56% | +4.58% | -0.45% | +4.26% | +0.63% |
| Volume | 593,600 | 9,575,700 | 6,392,400 | 8,683,700 | 3,007,500 |
| 20-Day Average Volume | 586,315 | 9,724,845 | 6,369,450 | 11,037,435 | 3,814,805 |
| Previous Close | 50.24 | 44.13 | 46.32 | 31.66 | 41.29 |
| Industry | Gaming | Gaming | Gaming | Gaming | Gaming |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 54.39 | 42.56 | 46.13 | 35.56 | 41.27 |
| 20-Day Raw Stochastic | 31.52% | 99.72% | 50.07% | 30.11% | 59.88% |
| 20-Day Relative Strength | 41.12% | 58.12% | 40.98% | 42.21% | 46.48% |
| Weighted Alpha | +10.29 | +78.95 | -22.42 | -19.74 | -2.51 |
| Today's Opinion | 8% Buy | 80% Buy | 72% Sell | 72% Sell | 40% Sell |
| Previous Opinion | 8% Sell | 72% Buy | 72% Sell | 72% Sell | 48% Sell |
| Last Month's Opinion | 100% Buy | 88% Buy | Hold | 40% Sell | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.60% since 05/08/24 | +7.80% since 05/08/24 | -1.41% since 05/08/24 | -15.42% since 05/08/24 | +3.77% since 05/08/24 |
| Low | 49.99 on 05/14/24 | 42.46 on 05/09/24 | 45.57 on 05/15/24 | 29.55 on 05/09/24 | 40.03 on 05/09/24 |
| High | 52.05 on 05/15/24 | 46.17 on 05/15/24 | 47.47 on 05/10/24 | 33.13 on 05/15/24 | 41.86 on 05/15/24 |
| 1-Month | |||||
| %Chg | -13.23% since 04/15/24 | +5.56% since 04/15/24 | -8.24% since 04/15/24 | -9.96% since 04/15/24 | -3.03% since 04/15/24 |
| Low | 48.17 on 05/08/24 | 39.04 on 04/25/24 | 44.00 on 05/01/24 | 29.55 on 05/09/24 | 38.64 on 05/01/24 |
| High | 60.60 on 04/17/24 | 46.17 on 05/15/24 | 50.80 on 04/17/24 | 41.04 on 05/07/24 | 43.50 on 05/02/24 |
| 3-Month | |||||
| %Chg | -12.05% since 02/15/24 | +3.80% since 02/15/24 | -16.12% since 02/15/24 | -25.72% since 02/15/24 | -3.60% since 02/15/24 |
| Low | 48.17 on 05/08/24 | 39.04 on 04/25/24 | 44.00 on 05/01/24 | 29.55 on 05/09/24 | 38.64 on 05/01/24 |
| High | 63.28 on 04/04/24 | 49.57 on 03/27/24 | 55.65 on 02/16/24 | 43.91 on 02/16/24 | 48.24 on 04/01/24 |
| 6-Month | |||||
| %Chg | +16.48% since 11/15/23 | +26.02% since 11/15/23 | -6.43% since 11/15/23 | -16.98% since 11/15/23 | +2.26% since 11/15/23 |
| Low | 43.08 on 11/20/23 | 31.98 on 01/04/24 | 44.00 on 05/01/24 | 29.55 on 05/09/24 | 38.64 on 05/01/24 |
| High | 63.28 on 04/04/24 | 49.57 on 03/27/24 | 55.65 on 02/16/24 | 47.20 on 12/28/23 | 48.24 on 04/01/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 5,472,932 | 40,115,336 | 34,354,116 | 19,518,812 | 13,033,404 |
| Shares Outstanding, K | 105,188 | 869,238 | 745,047 | 591,300 | 313,680 |
| Annual Sales | 1,724,090,000 | 3,665,390,000 | 10,372,000,000 | 2,799,270,000 | 16,164,250,000 |
| Annual Net Income | 176,000,000 | -802,140,000 | 1,221,000,000 | -1,151,950,000 | 1,142,180,000 |
| Last Quarter Sales | 488,900,000 | 1,175,000,000 | 2,959,000,000 | 801,300,000 | 4,383,470,000 |
| Last Quarter Net Income | 42,840,000 | -142,570,000 | 494,000,000 | -270,600,000 | 217,480,000 |
| 60-Month Beta | 2.08 | 1.87 | 1.18 | 1.63 | 2.22 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.68 on 05/07/24 | -0.30 on 05/02/24 | 0.75 on 04/17/24 | -0.43 on 05/09/24 | 0.74 on 05/01/24 |
| Latest Earnings Date | 05/07/24 | 05/02/24 | 04/17/24 | 05/09/24 | 05/01/24 |
| Most Recent Dividend | 0.250 on 03/14/24 | N/A | 0.200 on 05/06/24 | N/A | 0.002 on 12/08/22 |
| Next Ex-Dividends Date | 06/14/24 | N/A | 05/06/24 | N/A | 12/08/22 |
| Ratios | |||||
| Price/Earnings ttm | 17.44 | 0.00 | 19.88 | 0.00 | 13.63 |