Rose Rock Midstream LP (RRMS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RRMS | EPD | ET | OKE | PAA |
| Company | Rose Rock Midstream LP | Enterprise Products Partners LP | Energy Transfer LP | Oneok Inc | Plains All American Pipeline LP |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NASDAQ |
| Open | 27.37 | 28.11 | 15.78 | 77.59 | 17.21 |
| High | 27.76 | 28.18 | 15.82 | 79.00 | 17.29 |
| Low | 26.88 | 27.66 | 15.45 | 76.57 | 16.83 |
| Last | 27.16 | 27.74 | 15.48 | 76.92 | 16.93 |
| Change | -0.09 | -0.34 | -0.25 | -2.20 | -0.30 |
| % Change | -0.33% | -1.21% | -1.59% | -2.78% | -1.74% |
| Volume | 390,000 | 6,151,800 | 13,243,700 | 4,848,300 | 4,188,400 |
| 20-Day Average Volume | 180,780 | 5,204,900 | 11,501,445 | 2,842,610 | 4,480,115 |
| Previous Close | 27.25 | 28.08 | 15.73 | 79.12 | 17.23 |
| Industry | Oil Gas Prod Pipeline MLP | Oil Gas Prod Pipeline MLP | Oil Gas Prod Pipeline MLP | Oil Gas Prod Pipeline MLP | Oil Gas Prod Pipeline MLP |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 26.71 | 28.88 | 15.68 | 79.35 | 17.91 |
| 20-Day Raw Stochastic | 66.98% | 3.43% | 46.61% | 11.41% | 4.76% |
| 20-Day Relative Strength | 55.59% | 38.75% | 49.95% | 44.96% | 43.77% |
| Weighted Alpha | +1.90 | +7.24 | +25.50 | +21.83 | +27.65 |
| Today's Opinion | N/A | 56% Buy | 88% Buy | 64% Buy | 64% Buy |
| Previous Opinion | N/A | 56% Buy | 100% Buy | 88% Buy | 72% Buy |
| Last Month's Opinion | N/A | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.04% since 09/22/16 | -4.51% since 04/24/24 | -2.46% since 04/24/24 | -4.98% since 04/24/24 | -7.23% since 04/24/24 |
| Low | 25.46 on 09/27/16 | 27.66 on 05/01/24 | 15.45 on 05/01/24 | 76.57 on 05/01/24 | 16.83 on 05/01/24 |
| High | 27.76 on 09/29/16 | 29.18 on 04/26/24 | 16.07 on 04/29/24 | 81.81 on 04/25/24 | 18.26 on 04/25/24 |
| 1-Month | |||||
| %Chg | +5.80% since 08/29/16 | -5.55% since 04/01/24 | -1.34% since 04/01/24 | -3.50% since 04/01/24 | -4.35% since 04/01/24 |
| Low | 24.25 on 08/31/16 | 27.66 on 05/01/24 | 14.97 on 04/17/24 | 76.29 on 04/16/24 | 16.83 on 05/01/24 |
| High | 28.56 on 09/12/16 | 29.99 on 04/04/24 | 16.07 on 04/29/24 | 81.81 on 04/25/24 | 19.03 on 04/08/24 |
| 3-Month | |||||
| %Chg | +2.22% since 06/29/16 | +3.51% since 02/01/24 | +7.72% since 02/01/24 | +12.32% since 02/01/24 | +9.30% since 02/01/24 |
| Low | 22.25 on 08/01/16 | 26.12 on 02/07/24 | 13.79 on 02/07/24 | 67.05 on 02/05/24 | 15.02 on 02/09/24 |
| High | 28.56 on 09/12/16 | 29.99 on 04/04/24 | 16.07 on 04/29/24 | 81.81 on 04/25/24 | 19.03 on 04/08/24 |
| 6-Month | |||||
| %Chg | +109.41% since 03/29/16 | +6.82% since 11/01/23 | +17.72% since 11/01/23 | +19.18% since 11/01/23 | +10.08% since 11/01/23 |
| Low | 10.71 on 04/01/16 | 25.88 on 11/09/23 | 13.01 on 11/09/23 | 63.33 on 11/08/23 | 14.46 on 12/13/23 |
| High | 28.98 on 06/08/16 | 29.99 on 04/04/24 | 16.07 on 04/29/24 | 81.81 on 04/25/24 | 19.03 on 04/08/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,008,600 | 60,884,324 | 53,000,300 | 46,177,600 | 12,079,452 |
| Shares Outstanding, K | 37,010 | 2,168,245 | 3,369,377 | 583,640 | 701,071 |
| Annual Sales | 844,710,000 | 49,715,000,000 | 78,586,000,000 | 17,677,000,000 | 48,712,000,000 |
| Annual Net Income | 49,670,000 | 5,532,000,000 | 3,469,000,000 | 2,659,000,000 | 1,230,000,000 |
| Last Quarter Sales | 169,140,000 | 14,622,000,000 | 20,532,000,000 | 5,235,000,000 | 12,698,000,000 |
| Last Quarter Net Income | 9,920,000 | 1,568,000,000 | 1,090,000,000 | 688,000,000 | 312,000,000 |
| 60-Month Beta | 2.13 | 1.02 | 1.64 | 1.65 | 1.59 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.12 on 08/04/16 | 0.72 on 02/01/24 | 0.37 on 02/14/24 | 1.18 on 02/26/24 | 0.42 on 02/09/24 |
| Latest Earnings Date | 11/03/16 | 04/30/24 | 05/08/24 | 04/30/24 | 05/03/24 |
| Most Recent Dividend | 0.660 on 07/29/16 | 0.515 on 04/29/24 | 0.315 on 02/06/24 | 0.990 on 04/30/24 | 0.317 on 04/30/24 |
| Next Ex-Dividends Date | 07/29/16 | 04/29/24 | 05/10/24 | 04/30/24 | 04/30/24 |
| Ratios | |||||
| Price/Earnings ttm | 23.09 | 11.30 | 12.78 | 14.67 | 12.61 |