Red Robin Gourmet Burgers Inc (RRGB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RRGB | MCD | SBUX | CMG | YUM |
| Company | Red Robin Gourmet Burgers Inc | McDonald's Corp | Starbucks Corp | Chipotle Mexican Grill | Yum! Brands |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NYSE |
| Open | 7.73 | 274.14 | 75.27 | 3,159.28 | 135.88 |
| High | 7.86 | 274.62 | 75.51 | 3,176.40 | 135.98 |
| Low | 7.42 | 268.89 | 73.16 | 3,148.84 | 133.92 |
| Last | 7.44 | 270.99 | 73.55 | 3,164.93 | 134.31 |
| Change | -0.08 | -2.29 | -1.38 | +22.94 | -0.76 |
| % Change | -1.06% | -0.84% | -1.84% | +0.73% | -0.56% |
| Volume | 64,562 | 1,683,014 | 14,977,284 | 161,683 | 1,255,746 |
| 20-Day Average Volume | 380,420 | 3,554,473 | 12,414,281 | 273,067 | 2,135,647 |
| Previous Close | 7.52 | 273.28 | 74.93 | 3,141.99 | 135.07 |
| Industry | Retail - Restaurants | Retail - Restaurants | Retail - Restaurants | Retail - Restaurants | Retail - Restaurants |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 6.68 | 271.47 | 85.17 | 3,008.52 | 138.50 |
| 20-Day Raw Stochastic | 81.90% | 48.23% | 6.10% | 80.50% | 7.44% |
| 20-Day Relative Strength | 53.93% | 41.66% | 22.12% | 69.25% | 42.36% |
| Weighted Alpha | -44.28 | -8.83 | -36.04 | +70.74 | +0.05 |
| Today's Opinion | 56% Sell | 72% Sell | 100% Sell | 100% Buy | 56% Buy |
| Previous Opinion | 56% Sell | 56% Sell | 100% Sell | 100% Buy | 56% Buy |
| Last Month's Opinion | 100% Sell | 40% Sell | 100% Sell | 100% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.42% since 04/26/24 | -0.79% since 04/26/24 | -16.47% since 04/26/24 | -0.71% since 04/26/24 | -5.05% since 04/26/24 |
| Low | 7.01 on 04/29/24 | 262.63 on 04/30/24 | 72.67 on 05/01/24 | 3,118.33 on 05/02/24 | 133.92 on 05/03/24 |
| High | 7.88 on 05/01/24 | 276.87 on 04/30/24 | 88.99 on 04/30/24 | 3,241.42 on 04/29/24 | 143.20 on 04/29/24 |
| 1-Month | |||||
| %Chg | +5.82% since 04/03/24 | -1.68% since 04/03/24 | -16.90% since 04/03/24 | +9.28% since 04/03/24 | -3.17% since 04/03/24 |
| Low | 5.56 on 04/16/24 | 262.63 on 04/30/24 | 72.67 on 05/01/24 | 2,846.18 on 04/19/24 | 133.92 on 05/03/24 |
| High | 7.88 on 05/01/24 | 279.82 on 04/25/24 | 89.73 on 04/25/24 | 3,241.42 on 04/29/24 | 143.20 on 04/29/24 |
| 3-Month | |||||
| %Chg | -29.02% since 02/02/24 | -8.80% since 02/02/24 | -20.73% since 02/02/24 | +27.48% since 02/02/24 | +4.55% since 02/02/24 |
| Low | 5.56 on 04/16/24 | 262.63 on 04/30/24 | 72.67 on 05/01/24 | 2,462.38 on 02/05/24 | 125.74 on 02/05/24 |
| High | 11.03 on 02/12/24 | 298.74 on 02/23/24 | 97.99 on 02/09/24 | 3,241.42 on 04/29/24 | 143.20 on 04/29/24 |
| 6-Month | |||||
| %Chg | -22.21% since 11/03/23 | +1.14% since 11/03/23 | -28.19% since 11/03/23 | +55.07% since 11/03/23 | +6.55% since 11/03/23 |
| Low | 5.56 on 04/16/24 | 262.63 on 04/30/24 | 72.67 on 05/01/24 | 2,036.68 on 11/06/23 | 123.60 on 11/10/23 |
| High | 12.80 on 12/27/23 | 302.39 on 01/22/24 | 107.66 on 11/16/23 | 3,241.42 on 04/29/24 | 143.20 on 04/29/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 117,342 | 197,036,240 | 84,873,208 | 86,301,008 | 38,022,208 |
| Shares Outstanding, K | 15,604 | 721,005 | 1,132,700 | 27,467 | 281,500 |
| Annual Sales | 1,303,050,000 | 25,493,700,000 | 35,975,600,000 | 9,871,650,000 | 7,076,000,000 |
| Annual Net Income | -21,230,000 | 8,468,800,000 | 4,124,500,000 | 1,228,740,000 | 1,597,000,000 |
| Last Quarter Sales | 308,870,000 | 6,406,200,000 | 9,425,300,000 | 2,701,850,000 | 2,036,000,000 |
| Last Quarter Net Income | -13,890,000 | 2,039,000,000 | 1,024,400,000 | 359,290,000 | 463,000,000 |
| 60-Month Beta | 2.79 | 0.71 | 0.97 | 1.26 | 1.07 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.66 on 02/28/24 | 2.70 on 04/30/24 | 0.68 on 04/30/24 | 13.37 on 04/24/24 | 1.15 on 05/01/24 |
| Latest Earnings Date | 05/22/24 | 04/30/24 | 04/30/24 | 04/24/24 | 05/01/24 |
| Most Recent Dividend | N/A | 1.670 on 02/29/24 | 0.570 on 02/08/24 | N/A | 0.670 on 02/20/24 |
| Next Ex-Dividends Date | N/A | 02/29/24 | 05/16/24 | N/A | 02/20/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 22.85 | 20.45 | 65.74 | 25.73 |