Donnelley R.R. & Sons Company (RRD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RRD | ADP | PAYX | BR | G |
| Company | Donnelley R.R. & Sons Company | Automatic Data Procs | Paychex Inc | Broadridge Financial Solutions Llc | Genpact Ltd |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | NYSE | NYSE |
| Open | 10.84 | 246.36 | 124.37 | 202.64 | 34.66 |
| High | 10.90 | 249.00 | 125.32 | 203.04 | 34.81 |
| Low | 10.80 | 246.03 | 123.56 | 202.19 | 34.50 |
| Last | 10.84 | 248.55 | 124.47 | 202.60 | 34.66 |
| Change | unch | +1.93 | +0.10 | +0.48 | +0.19 |
| % Change | unch | +0.78% | +0.08% | +0.24% | +0.55% |
| Volume | 447,000 | 121,272 | 185,520 | 49,209 | 90,070 |
| 20-Day Average Volume | 1,973,065 | 1,330,551 | 1,504,834 | 417,807 | 1,663,085 |
| Previous Close | 10.84 | 246.62 | 124.37 | 202.12 | 34.47 |
| Industry | Outsourcing | Outsourcing | Outsourcing | Outsourcing | Outsourcing |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 10.81 | 245.04 | 121.46 | 196.48 | 32.14 |
| 20-Day Raw Stochastic | 36.89% | 64.40% | 80.46% | 100.00% | 96.02% |
| 20-Day Relative Strength | 54.22% | 54.80% | 56.58% | 55.84% | 64.79% |
| Weighted Alpha | +128.30 | +13.38 | +13.53 | +28.30 | -6.73 |
| Today's Opinion | 56% Buy | 96% Buy | 80% Buy | 48% Buy | 8% Sell |
| Previous Opinion | 56% Buy | 72% Buy | 64% Buy | 40% Buy | 24% Sell |
| Last Month's Opinion | 80% Buy | 40% Buy | Hold | 40% Buy | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.84% since 02/17/22 | +1.41% since 05/09/24 | +2.59% since 05/09/24 | +5.11% since 05/09/24 | +8.08% since 05/09/24 |
| Low | 10.78 on 02/18/22 | 244.50 on 05/14/24 | 121.32 on 05/10/24 | 193.57 on 05/10/24 | 33.16 on 05/10/24 |
| High | 10.90 on 02/25/22 | 249.82 on 05/13/24 | 126.21 on 05/14/24 | 202.93 on 05/16/24 | 34.81 on 05/16/24 |
| 1-Month | |||||
| %Chg | -0.91% since 01/25/22 | +1.79% since 04/16/24 | +2.72% since 04/16/24 | +4.81% since 04/16/24 | +13.09% since 04/16/24 |
| Low | 10.65 on 02/02/22 | 239.32 on 05/03/24 | 117.15 on 05/02/24 | 188.30 on 05/08/24 | 30.23 on 04/18/24 |
| High | 11.16 on 02/01/22 | 253.72 on 05/01/24 | 126.21 on 05/14/24 | 202.93 on 05/16/24 | 34.81 on 05/16/24 |
| 3-Month | |||||
| %Chg | +17.06% since 11/24/21 | -1.73% since 02/16/24 | +0.86% since 02/16/24 | +2.53% since 02/16/24 | -3.54% since 02/16/24 |
| Low | 9.07 on 11/26/21 | 238.83 on 03/15/24 | 114.72 on 04/02/24 | 188.30 on 05/08/24 | 30.23 on 04/18/24 |
| High | 11.33 on 01/13/22 | 256.57 on 02/26/24 | 126.71 on 04/09/24 | 207.55 on 04/09/24 | 36.56 on 02/23/24 |
| 6-Month | |||||
| %Chg | +124.43% since 08/25/21 | +8.12% since 11/16/23 | +6.82% since 11/16/23 | +11.99% since 11/16/23 | +3.74% since 11/16/23 |
| Low | 4.04 on 09/21/21 | 227.12 on 12/21/23 | 114.72 on 04/02/24 | 181.11 on 11/17/23 | 30.23 on 04/18/24 |
| High | 11.33 on 01/13/22 | 256.57 on 02/26/24 | 129.66 on 12/20/23 | 210.24 on 01/30/24 | 37.06 on 02/09/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 790,236 | 100,939,344 | 44,768,600 | 23,886,540 | 6,203,876 |
| Shares Outstanding, K | 72,900 | 409,291 | 359,963 | 118,180 | 179,979 |
| Annual Sales | 4,963,700,000 | 18,012,200,000 | 5,007,100,000 | 6,060,900,000 | 4,476,890,000 |
| Annual Net Income | 3,700,000 | 3,412,000,000 | 1,557,300,000 | 630,600,000 | 631,260,000 |
| Last Quarter Sales | 1,377,200,000 | 5,253,800,000 | 1,439,300,000 | 1,726,500,000 | 1,131,240,000 |
| Last Quarter Net Income | -13,900,000 | 1,184,900,000 | 498,600,000 | 213,800,000 | 116,950,000 |
| 60-Month Beta | 2.44 | 0.78 | 0.93 | 0.98 | 1.07 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.58 on 02/18/22 | 2.88 on 05/01/24 | 1.38 on 04/02/24 | 2.23 on 05/08/24 | 0.73 on 05/09/24 |
| Latest Earnings Date | 02/22/22 | 05/01/24 | 07/04/24 | 05/08/24 | 05/09/24 |
| Most Recent Dividend | 0.030 on 02/13/20 | 1.400 on 03/07/24 | 0.980 on 05/09/24 | 0.800 on 03/14/24 | 0.153 on 03/08/24 |
| Next Ex-Dividends Date | 02/13/20 | 06/14/24 | 05/09/24 | 03/14/24 | 06/10/24 |
| Ratios | |||||
| Price/Earnings ttm | 8.34 | 27.34 | 27.07 | 26.83 | 12.95 |