Rpx Corp (RPXC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RPXC | RTO | AFRM | APG | SPSC |
| Company | Rpx Corp | Rentokil Initial Plc ADR | Affirm Holdings Inc Cl A | Api Group Corp | Sps Commerce Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NASDAQ |
| Open | 10.49 | 26.09 | 36.34 | 37.57 | 185.00 |
| High | 10.49 | 26.11 | 36.70 | 37.90 | 185.00 |
| Low | 10.49 | 25.73 | 34.62 | 36.99 | 179.48 |
| Last | 10.49 | 25.87 | 34.78 | 37.02 | 181.94 |
| Change | +0.01 | +0.26 | +0.34 | -0.32 | -0.13 |
| % Change | +0.10% | +1.02% | +0.99% | -0.86% | -0.07% |
| Volume | 1,772 | 138,298 | 3,526,454 | 586,218 | 82,561 |
| 20-Day Average Volume | 1,267,509 | 653,512 | 4,975,375 | 1,894,826 | 216,915 |
| Previous Close | 10.48 | 25.61 | 34.44 | 37.34 | 182.07 |
| Industry | Business Services | Business Services | Business Services | Business Services | Business Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 10.48 | 27.09 | 32.64 | 38.20 | 172.18 |
| 20-Day Raw Stochastic | 77.78% | 12.30% | 72.47% | 22.99% | 84.15% |
| 20-Day Relative Strength | 42.76% | 39.39% | 51.51% | 46.34% | 53.89% |
| Weighted Alpha | -23.10 | -31.65 | +97.23 | +60.75 | +14.68 |
| Today's Opinion | N/A | 72% Sell | 8% Buy | 56% Buy | 16% Buy |
| Previous Opinion | N/A | 72% Sell | 8% Buy | 56% Buy | 16% Buy |
| Last Month's Opinion | N/A | 8% Sell | 24% Sell | 100% Buy | 24% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.10% since 06/12/18 | -1.33% since 04/26/24 | +4.23% since 04/26/24 | -2.60% since 04/26/24 | +1.21% since 04/26/24 |
| Low | 10.47 on 06/18/18 | 25.34 on 05/01/24 | 31.27 on 05/01/24 | 36.24 on 05/02/24 | 173.57 on 04/30/24 |
| High | 10.49 on 06/18/18 | 26.37 on 04/29/24 | 36.70 on 05/03/24 | 38.89 on 05/02/24 | 185.00 on 05/03/24 |
| 1-Month | |||||
| %Chg | +0.29% since 05/18/18 | -14.28% since 04/03/24 | +3.21% since 04/03/24 | -4.92% since 04/03/24 | +3.57% since 04/03/24 |
| Low | 10.42 on 05/25/18 | 25.34 on 05/01/24 | 29.58 on 04/16/24 | 36.24 on 05/02/24 | 160.58 on 04/18/24 |
| High | 10.51 on 05/23/18 | 30.62 on 04/05/24 | 36.70 on 05/03/24 | 39.98 on 04/09/24 | 185.00 on 05/03/24 |
| 3-Month | |||||
| %Chg | -5.15% since 03/19/18 | -0.31% since 02/02/24 | -15.29% since 02/02/24 | +10.38% since 02/02/24 | +0.71% since 02/02/24 |
| Low | 10.15 on 04/04/18 | 25.01 on 02/13/24 | 29.58 on 04/16/24 | 32.78 on 02/05/24 | 160.58 on 04/18/24 |
| High | 11.47 on 04/19/18 | 33.14 on 03/07/24 | 49.99 on 02/09/24 | 39.98 on 04/09/24 | 218.74 on 02/09/24 |
| 6-Month | |||||
| %Chg | -23.43% since 12/19/17 | -5.34% since 11/03/23 | +54.88% since 11/03/23 | +34.23% since 11/03/23 | +8.71% since 11/03/23 |
| Low | 9.74 on 02/23/18 | 25.01 on 02/13/24 | 20.20 on 11/08/23 | 26.65 on 11/07/23 | 160.58 on 04/18/24 |
| High | 14.99 on 01/24/18 | 33.14 on 03/07/24 | 52.48 on 12/27/23 | 39.98 on 04/09/24 | 218.74 on 02/09/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 523,266 | 12,930,694 | 10,568,740 | 10,180,266 | 6,742,417 |
| Shares Outstanding, K | 49,930 | 504,908 | 306,874 | 272,637 | 37,032 |
| Annual Sales | 330,460,000 | 4,593,850,000 | 1,587,990,000 | 6,928,000,000 | 536,910,000 |
| Annual Net Income | -79,140,000 | 286,960,000 | -985,350,000 | 153,000,000 | 65,820,000 |
| Last Quarter Sales | 67,120,000 | N/A | 591,110,000 | 1,759,000,000 | 149,580,000 |
| Last Quarter Net Income | 80,000 | N/A | -166,900,000 | 25,000,000 | 18,000,000 |
| 60-Month Beta | 1.29 | 1.07 | 3.56 | 1.62 | 0.81 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.19 on 05/01/18 | N/A | 0.04 on 02/08/24 | 0.34 on 05/02/24 | 0.86 on 04/25/24 |
| Latest Earnings Date | 08/07/18 | 04/04/24 | 05/08/24 | 05/02/24 | 04/25/24 |
| Most Recent Dividend | 0.050 on 03/13/18 | 0.333 on 04/04/24 | N/A | N/A | N/A |
| Next Ex-Dividends Date | 03/13/18 | 04/04/24 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 22.78 | 0.00 | 0.00 | 23.94 | 86.46 |