Ramco-Gershenson Properties Trust (RPT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RPT | AVB | EQR | INVH | ESS |
| Company | Ramco-Gershenson Properties Trust | Avalonbay Communities | Equity Residential | Invitation Homes Inc | Essex Property Trust |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 13.13 | 189.14 | 64.49 | 34.41 | 247.00 |
| High | 13.17 | 192.22 | 64.86 | 34.48 | 250.55 |
| Low | 12.83 | 187.93 | 63.76 | 34.06 | 245.34 |
| Last | 12.83 | 192.05 | 64.84 | 34.36 | 250.25 |
| Change | -0.33 | +4.12 | +0.80 | +0.28 | +4.78 |
| % Change | -2.51% | +2.19% | +1.25% | +0.82% | +1.95% |
| Volume | 40,083,600 | 291,254 | 560,095 | 1,123,609 | 259,809 |
| 20-Day Average Volume | 3,229,350 | 792,735 | 2,123,224 | 2,666,069 | 378,306 |
| Previous Close | 13.16 | 187.93 | 64.04 | 34.08 | 245.47 |
| Industry | REIT - Equity Trust Resident | REIT - Equity Trust Resident | REIT - Equity Trust Resident | REIT - Equity Trust Resident | REIT - Equity Trust Resident |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 12.82 | 186.45 | 62.98 | 34.22 | 242.11 |
| 20-Day Raw Stochastic | 56.88% | 78.63% | 80.58% | 55.62% | 88.07% |
| 20-Day Relative Strength | 59.14% | 60.39% | 58.02% | 51.46% | 59.02% |
| Weighted Alpha | +35.80 | +9.34 | +5.48 | +1.56 | +15.29 |
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | 56% Buy | 100% Buy |
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | 40% Buy | 100% Buy |
| Last Month's Opinion | 88% Buy | 56% Buy | 48% Buy | 88% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.88% since 12/21/23 | +0.40% since 04/25/24 | -0.14% since 04/25/24 | -0.16% since 04/25/24 | +1.16% since 04/25/24 |
| Low | 12.83 on 12/29/23 | 187.38 on 05/01/24 | 63.74 on 05/01/24 | 33.48 on 05/01/24 | 240.57 on 05/01/24 |
| High | 13.37 on 12/22/23 | 196.07 on 04/26/24 | 66.07 on 04/26/24 | 35.28 on 04/26/24 | 252.69 on 04/26/24 |
| 1-Month | |||||
| %Chg | +12.05% since 11/29/23 | +6.80% since 04/02/24 | +6.49% since 04/02/24 | -1.05% since 04/02/24 | +6.20% since 04/02/24 |
| Low | 11.43 on 11/30/23 | 177.40 on 04/16/24 | 59.48 on 04/16/24 | 32.89 on 04/17/24 | 230.90 on 04/18/24 |
| High | 13.78 on 12/14/23 | 196.07 on 04/26/24 | 66.07 on 04/26/24 | 35.65 on 04/09/24 | 252.69 on 04/26/24 |
| 3-Month | |||||
| %Chg | +21.50% since 09/29/23 | +9.72% since 02/02/24 | +7.68% since 02/02/24 | +4.25% since 02/02/24 | +5.96% since 02/02/24 |
| Low | 9.82 on 10/09/23 | 169.37 on 02/13/24 | 57.33 on 02/13/24 | 31.98 on 02/13/24 | 223.06 on 02/13/24 |
| High | 13.78 on 12/14/23 | 196.07 on 04/26/24 | 66.07 on 04/26/24 | 35.70 on 04/01/24 | 252.69 on 04/26/24 |
| 6-Month | |||||
| %Chg | +23.37% since 06/29/23 | +14.39% since 11/02/23 | +19.56% since 11/02/23 | +11.84% since 11/02/23 | +18.10% since 11/02/23 |
| Low | 9.22 on 08/22/23 | 164.76 on 11/13/23 | 53.48 on 11/10/23 | 31.08 on 11/09/23 | 204.64 on 11/13/23 |
| High | 13.78 on 12/14/23 | 196.07 on 04/26/24 | 66.07 on 04/26/24 | 35.70 on 04/01/24 | 252.85 on 12/28/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,112,412 | 26,720,640 | 24,306,638 | 20,873,490 | 15,760,648 |
| Shares Outstanding, K | 86,704 | 142,184 | 379,554 | 612,485 | 64,206 |
| Annual Sales | 217,660,000 | 2,767,910,000 | 2,873,960,000 | 2,432,280,000 | 1,669,400,000 |
| Annual Net Income | 84,050,000 | 928,830,000 | 835,440,000 | 519,470,000 | 405,830,000 |
| Last Quarter Sales | 54,890,000 | 712,860,000 | 730,820,000 | 624,320,000 | 421,750,000 |
| Last Quarter Net Income | -6,180,000 | 173,450,000 | 295,790,000 | 129,550,000 | 65,390,000 |
| 60-Month Beta | 1.62 | 0.90 | 0.82 | 0.95 | 0.79 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.09 on 11/02/23 | 1.22 on 04/25/24 | 0.77 on 04/23/24 | 0.21 on 02/13/24 | 1.02 on 02/06/24 |
| Latest Earnings Date | 02/21/24 | 04/25/24 | 04/23/24 | 04/30/24 | 04/30/24 |
| Most Recent Dividend | 0.194 on 12/06/23 | 1.700 on 03/27/24 | 0.675 on 03/22/24 | 0.280 on 03/27/24 | 2.450 on 03/27/24 |
| Next Ex-Dividends Date | 12/06/23 | 03/27/24 | 03/22/24 | 03/27/24 | 03/27/24 |
| Ratios | |||||
| Price/Earnings ttm | 13.43 | 17.62 | 16.81 | 19.00 | 16.19 |