Rapid7 Inc (RPD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RPD | META | PANW | CRWD | PYPL |
| Company | Rapid7 Inc | Meta Platforms Inc | Palo Alto Networks Inc | Crowdstrike Holdings Inc | Paypal Holdings |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 39.22 | 467.12 | 301.16 | 343.06 | 64.39 |
| High | 39.22 | 470.70 | 314.25 | 349.75 | 64.69 |
| Low | 38.19 | 462.79 | 300.00 | 340.52 | 63.70 |
| Last | 38.40 | 463.56 | 314.83 | 350.57 | 63.96 |
| Change | -1.16 | -5.28 | -8.94 | +1.82 | -0.81 |
| % Change | -2.93% | -1.13% | -2.76% | +0.52% | -1.25% |
| Volume | 169,100 | 5,525,327 | 8,225,704 | 831,909 | 2,752,353 |
| 20-Day Average Volume | 1,329,698 | 19,406,193 | 3,550,556 | 2,384,547 | 12,251,253 |
| Previous Close | 39.56 | 468.84 | 323.77 | 348.75 | 64.77 |
| Industry | Internet - Software | Internet - Software | Internet - Software | Internet - Software | Internet - Software |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 41.95 | 461.57 | 301.40 | 318.13 | 65.05 |
| 20-Day Raw Stochastic | 25.98% | 51.93% | 75.21% | 98.40% | 12.02% |
| 20-Day Relative Strength | 34.26% | 46.37% | 58.87% | 65.61% | 48.37% |
| Weighted Alpha | -29.82 | +70.78 | +50.10 | +132.57 | +6.73 |
| Today's Opinion | 88% Sell | 56% Buy | 56% Buy | 100% Buy | 64% Buy |
| Previous Opinion | 88% Sell | 56% Buy | 56% Buy | 100% Buy | 80% Buy |
| Last Month's Opinion | 72% Sell | 64% Buy | 8% Sell | 24% Buy | 80% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.42% since 05/14/24 | -1.64% since 05/14/24 | +4.13% since 05/14/24 | +5.83% since 05/14/24 | -1.18% since 05/14/24 |
| Low | 37.25 on 05/15/24 | 464.09 on 05/21/24 | 300.00 on 05/21/24 | 330.93 on 05/15/24 | 63.42 on 05/16/24 |
| High | 39.62 on 05/15/24 | 482.50 on 05/15/24 | 324.68 on 05/20/24 | 349.75 on 05/21/24 | 65.53 on 05/15/24 |
| 1-Month | |||||
| %Chg | -13.63% since 04/19/24 | -3.53% since 04/19/24 | +13.07% since 04/19/24 | +23.39% since 04/19/24 | +2.42% since 04/19/24 |
| Low | 35.22 on 05/08/24 | 414.50 on 04/25/24 | 275.20 on 04/22/24 | 281.40 on 04/22/24 | 62.48 on 04/22/24 |
| High | 46.96 on 04/24/24 | 510.00 on 04/24/24 | 324.68 on 05/20/24 | 349.75 on 05/21/24 | 70.66 on 04/30/24 |
| 3-Month | |||||
| %Chg | -29.48% since 02/21/24 | -0.84% since 02/21/24 | +19.86% since 02/21/24 | +19.29% since 02/21/24 | +11.02% since 02/21/24 |
| Low | 35.22 on 05/08/24 | 414.50 on 04/25/24 | 265.00 on 04/04/24 | 280.88 on 04/19/24 | 57.37 on 02/22/24 |
| High | 59.43 on 03/04/24 | 531.49 on 04/08/24 | 327.57 on 02/27/24 | 365.00 on 03/06/24 | 70.66 on 04/30/24 |
| 6-Month | |||||
| %Chg | -25.82% since 11/21/23 | +37.72% since 11/21/23 | +18.93% since 11/21/23 | +66.89% since 11/21/23 | +15.19% since 11/21/23 |
| Low | 35.22 on 05/08/24 | 313.66 on 12/04/23 | 260.09 on 02/21/24 | 206.55 on 11/22/23 | 55.55 on 11/24/23 |
| High | 61.88 on 02/12/24 | 531.49 on 04/08/24 | 380.84 on 02/09/24 | 365.00 on 03/06/24 | 70.66 on 04/30/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,465,577 | 1,189,228,544 | 104,610,088 | 84,351,808 | 67,752,392 |
| Shares Outstanding, K | 62,325 | 2,536,534 | 323,100 | 241,869 | 1,046,046 |
| Annual Sales | 777,710,000 | 134,902,000,000 | 6,892,700,000 | 3,055,560,000 | 29,771,000,000 |
| Annual Net Income | -149,260,000 | 39,098,000,000 | 439,700,000 | 89,330,000 | 4,246,000,000 |
| Last Quarter Sales | 205,100,000 | 36,455,000,000 | 1,975,100,000 | 845,340,000 | 7,699,000,000 |
| Last Quarter Net Income | 2,260,000 | 12,369,000,000 | 1,746,900,000 | 53,700,000 | 888,000,000 |
| 60-Month Beta | 1.01 | 1.21 | 1.18 | 1.08 | 1.41 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.55 on 05/07/24 | 4.71 on 04/24/24 | 1.32 on 05/20/24 | 0.95 on 03/05/24 | 1.40 on 04/30/24 |
| Latest Earnings Date | 05/07/24 | 04/24/24 | 05/20/24 | 06/04/24 | 04/30/24 |
| Most Recent Dividend | N/A | 0.500 on 02/21/24 | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | 02/21/24 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 95.28 | 26.72 | 121.78 | 705.98 | 16.16 |